| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | CNY | 1.6957 | 1.7143 | 1.677 | 1.7019 | 1.7019 | +0.006 (+0.37%) | 3,683,130 |
| 20 Sep 2006 | CNY | 1.7081 | 1.7267 | 1.6584 | 1.6957 | 1.6957 | -0.019 (-1.08%) | 4,516,607 |
| 19 Sep 2006 | CNY | 1.7453 | 1.7578 | 1.6894 | 1.7143 | 1.7143 | -0.037 (-2.13%) | 6,254,798 |
| 18 Sep 2006 | CNY | 1.7329 | 1.7826 | 1.7143 | 1.7516 | 1.7516 | +0.006 (+0.36%) | 9,225,507 |
| 15 Sep 2006 | CNY | 1.6708 | 1.7702 | 1.6398 | 1.7453 | 1.7453 | +0.068 (+4.07%) | 11,941,266 |
| 14 Sep 2006 | CNY | 1.6957 | 1.6957 | 1.6335 | 1.677 | 1.677 | -0.019 (-1.10%) | 3,635,927 |
| 13 Sep 2006 | CNY | 1.6522 | 1.7081 | 1.6335 | 1.6957 | 1.6957 | +0.031 (+1.87%) | 7,509,213 |
| 12 Sep 2006 | CNY | 1.6708 | 1.7081 | 1.6584 | 1.6646 | 1.6646 | -0.012 (-0.74%) | 4,800,377 |
| 11 Sep 2006 | CNY | 1.5963 | 1.6832 | 1.5963 | 1.677 | 1.677 | +0.081 (+5.06%) | 8,785,088 |
| 8 Sep 2006 | CNY | 1.5839 | 1.6273 | 1.5714 | 1.5963 | 1.5963 | +0.006 (+0.39%) | 4,395,749 |
| 7 Sep 2006 | CNY | 1.6335 | 1.646 | 1.5839 | 1.5901 | 1.5901 | -0.056 (-3.40%) | 3,321,747 |
| 6 Sep 2006 | CNY | 1.677 | 1.6832 | 1.6211 | 1.646 | 1.646 | -0.019 (-1.12%) | 3,300,382 |
| 5 Sep 2006 | CNY | 1.6584 | 1.6894 | 1.6335 | 1.6646 | 1.6646 | 0.0 (0.0%) | 3,555,406 |
| 4 Sep 2006 | CNY | 1.6149 | 1.677 | 1.6087 | 1.6646 | 1.6646 | +0.031 (+1.90%) | 5,686,840 |
| 1 Sep 2006 | CNY | 1.6894 | 1.6894 | 1.6025 | 1.6335 | 1.6335 | -0.056 (-3.31%) | 8,293,826 |
| 31 Aug 2006 | CNY | 1.7081 | 1.7081 | 1.6522 | 1.6894 | 1.6894 | 0.0 (0.0%) | 13,923,395 |
| 30 Aug 2006 | CNY | 1.559 | 1.6894 | 1.559 | 1.6894 | 1.6894 | +0.155 (+10.12%) | 21,327,922 |
| 29 Aug 2006 | CNY | 1.528 | 1.559 | 1.5155 | 1.5342 | 1.5342 | +0.006 (+0.41%) | 4,335,213 |
| 28 Aug 2006 | CNY | 1.4783 | 1.5404 | 1.4783 | 1.528 | 1.528 | +0.05 (+3.36%) | 3,530,340 |
| 25 Aug 2006 | CNY | 1.4783 | 1.4969 | 1.4658 | 1.4783 | 1.4783 | -0.006 (-0.42%) | 1,683,818 |
| 24 Aug 2006 | CNY | 1.4907 | 1.4907 | 1.4472 | 1.4845 | 1.4845 | 0.0 (0.0%) | 1,722,109 |
| 23 Aug 2006 | CNY | 1.5031 | 1.5155 | 1.4783 | 1.4845 | 1.4845 | -0.019 (-1.24%) | 1,535,524 |
| 22 Aug 2006 | CNY | 1.4969 | 1.5217 | 1.4783 | 1.5031 | 1.5031 | +0.019 (+1.25%) | 2,214,839 |
| 21 Aug 2006 | CNY | 1.441 | 1.4969 | 1.4099 | 1.4845 | 1.4845 | 0.0 (0.0%) | 1,902,564 |
| 18 Aug 2006 | CNY | 1.4907 | 1.5093 | 1.4721 | 1.4845 | 1.4845 | -0.012 (-0.83%) | 1,598,480 |
| 17 Aug 2006 | CNY | 1.5155 | 1.5155 | 1.4721 | 1.4969 | 1.4969 | -0.025 (-1.63%) | 1,915,531 |
| 16 Aug 2006 | CNY | 1.4907 | 1.528 | 1.4721 | 1.5217 | 1.5217 | +0.025 (+1.66%) | 3,609,320 |
| 15 Aug 2006 | CNY | 1.4534 | 1.5031 | 1.4286 | 1.4969 | 1.4969 | +0.031 (+2.12%) | 2,583,304 |
| 14 Aug 2006 | CNY | 1.5528 | 1.559 | 1.4534 | 1.4658 | 1.4658 | -0.075 (-4.84%) | 6,408,047 |
| 11 Aug 2006 | CNY | 1.4907 | 1.5528 | 1.4907 | 1.5404 | 1.5404 | +0.043 (+2.91%) | 4,845,662 |
