| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | CNY | 1.4721 | 1.5031 | 1.4596 | 1.4969 | 1.4969 | +0.025 (+1.68%) | 3,024,251 |
| 9 Aug 2006 | CNY | 1.4534 | 1.4783 | 1.4162 | 1.4721 | 1.4721 | +0.025 (+1.72%) | 3,736,046 |
| 8 Aug 2006 | CNY | 1.3975 | 1.4596 | 1.3913 | 1.4472 | 1.4472 | +0.056 (+4.02%) | 3,305,214 |
| 7 Aug 2006 | CNY | 1.4472 | 1.4658 | 1.3789 | 1.3913 | 1.3913 | -0.081 (-5.49%) | 2,754,909 |
| 4 Aug 2006 | CNY | 1.5404 | 1.5652 | 1.4658 | 1.4721 | 1.4721 | -0.074 (-4.82%) | 2,982,502 |
| 3 Aug 2006 | CNY | 1.5217 | 1.559 | 1.5217 | 1.5466 | 1.5466 | +0.006 (+0.40%) | 2,957,172 |
| 2 Aug 2006 | CNY | 1.528 | 1.5652 | 1.5031 | 1.5404 | 1.5404 | +0.031 (+2.06%) | 4,488,456 |
| 1 Aug 2006 | CNY | 1.5155 | 1.5466 | 1.5031 | 1.5093 | 1.5093 | -0.012 (-0.81%) | 3,187,614 |
| 31 Jul 2006 | CNY | 1.6025 | 1.6273 | 1.5031 | 1.5217 | 1.5217 | -0.106 (-6.49%) | 5,459,994 |
| 28 Jul 2006 | CNY | 1.6522 | 1.677 | 1.5839 | 1.6273 | 1.6273 | -0.031 (-1.88%) | 4,692,340 |
| 27 Jul 2006 | CNY | 1.6832 | 1.7019 | 1.646 | 1.6584 | 1.6584 | -0.031 (-1.83%) | 4,755,848 |
| 26 Jul 2006 | CNY | 1.6708 | 1.7143 | 1.6522 | 1.6894 | 1.6894 | +0.012 (+0.74%) | 5,239,656 |
| 25 Jul 2006 | CNY | 1.6335 | 1.6957 | 1.6335 | 1.677 | 1.677 | +0.037 (+2.27%) | 5,745,787 |
| 24 Jul 2006 | CNY | 1.6149 | 1.6522 | 1.5652 | 1.6398 | 1.6398 | -0.019 (-1.12%) | 2,859,685 |
| 21 Jul 2006 | CNY | 1.6398 | 1.6708 | 1.6211 | 1.6584 | 1.6584 | +0.019 (+1.13%) | 3,026,165 |
| 20 Jul 2006 | CNY | 1.6087 | 1.6398 | 1.5901 | 1.6398 | 1.6398 | +0.031 (+1.93%) | 2,116,873 |
| 19 Jul 2006 | CNY | 1.6522 | 1.6708 | 1.5901 | 1.6087 | 1.6087 | -0.062 (-3.72%) | 3,635,497 |
| 18 Jul 2006 | CNY | 1.6335 | 1.677 | 1.6149 | 1.6708 | 1.6708 | +0.037 (+2.28%) | 3,630,382 |
| 17 Jul 2006 | CNY | 1.6149 | 1.646 | 1.5839 | 1.6335 | 1.6335 | +0.012 (+0.76%) | 2,861,306 |
| 14 Jul 2006 | CNY | 1.5901 | 1.6522 | 1.5528 | 1.6211 | 1.6211 | +0.019 (+1.16%) | 4,275,382 |
| 13 Jul 2006 | CNY | 1.7764 | 1.7764 | 1.5963 | 1.6025 | 1.6025 | -0.174 (-9.79%) | 10,430,932 |
| 12 Jul 2006 | CNY | 1.8012 | 1.8199 | 1.764 | 1.7764 | 1.7764 | -0.043 (-2.39%) | 9,238,843 |
| 11 Jul 2006 | CNY | 1.795 | 1.8509 | 1.7578 | 1.8199 | 1.8199 | +0.019 (+1.04%) | 23,264,649 |
| 10 Jul 2006 | CNY | 1.7329 | 1.8075 | 1.7143 | 1.8012 | 1.8012 | +0.068 (+3.94%) | 16,563,274 |
| 7 Jul 2006 | CNY | 1.7267 | 1.7578 | 1.7205 | 1.7329 | 1.7329 | +0.012 (+0.72%) | 10,959,559 |
| 6 Jul 2006 | CNY | 1.6522 | 1.7329 | 1.646 | 1.7205 | 1.7205 | +0.062 (+3.74%) | 7,779,933 |
| 5 Jul 2006 | CNY | 1.7143 | 1.7143 | 1.6149 | 1.6584 | 1.6584 | -0.05 (-2.91%) | 6,921,755 |
| 4 Jul 2006 | CNY | 1.7578 | 1.7702 | 1.6957 | 1.7081 | 1.7081 | -0.05 (-2.83%) | 8,624,351 |
| 3 Jul 2006 | CNY | 1.6832 | 1.764 | 1.677 | 1.7578 | 1.7578 | +0.075 (+4.43%) | 13,659,248 |
| 30 Jun 2006 | CNY | 1.677 | 1.7081 | 1.6646 | 1.6832 | 1.6832 | +0.031 (+1.88%) | 11,835,762 |
