Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | CNY | 1.6522 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | 0.0 (0.0%) | 0 |
28 Jun 2006 | CNY | 1.6522 | 1.6646 | 1.6211 | 1.6522 | 1.6522 | 0.0 (0.0%) | 7,955,984 |
27 Jun 2006 | CNY | 1.6211 | 1.6646 | 1.5963 | 1.6522 | 1.6522 | +0.037 (+2.31%) | 9,717,153 |
26 Jun 2006 | CNY | 1.6149 | 1.6335 | 1.5839 | 1.6149 | 1.6149 | 0.0 (0.0%) | 7,716,628 |
23 Jun 2006 | CNY | 1.5963 | 1.6211 | 1.5776 | 1.6149 | 1.6149 | -0.006 (-0.38%) | 6,194,297 |
22 Jun 2006 | CNY | 1.5776 | 1.6335 | 1.5404 | 1.6211 | 1.6211 | +0.012 (+0.77%) | 10,567,614 |
21 Jun 2006 | CNY | 1.6149 | 1.6832 | 1.5714 | 1.6087 | 1.6087 | -0.001 (-0.07%) | 15,940,526 |
20 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
19 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
16 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
15 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
14 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
13 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
12 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
9 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
8 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
7 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
6 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
5 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
2 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
1 Jun 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
31 May 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
30 May 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
29 May 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
26 May 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
25 May 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
24 May 2006 | CNY | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
23 May 2006 | CNY | 1.7242 | 1.7342 | 1.605 | 1.6099 | 1.6099 | -0.085 (-4.99%) | 15,944,759 |
22 May 2006 | CNY | 1.7143 | 1.7491 | 1.6696 | 1.6944 | 1.6944 | -0.01 (-0.59%) | 12,643,770 |
19 May 2006 | CNY | 1.5901 | 1.7689 | 1.5901 | 1.7044 | 1.7044 | +0.085 (+5.22%) | 14,862,290 |