| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | CNY | 1.6099 | 1.6497 | 1.5404 | 1.6199 | 1.6199 | 0.0 (0.0%) | 11,076,475 |
| 17 May 2006 | CNY | 1.4907 | 1.6398 | 1.4907 | 1.6199 | 1.6199 | +0.129 (+8.67%) | 17,627,308 |
| 16 May 2006 | CNY | 1.5155 | 1.5652 | 1.441 | 1.4907 | 1.4907 | -0.015 (-0.99%) | 13,739,538 |
| 15 May 2006 | CNY | 1.441 | 1.5056 | 1.3913 | 1.5056 | 1.5056 | +0.139 (+10.18%) | 16,213,672 |
| 12 May 2006 | CNY | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 0.0 (0.0%) | 0 |
| 11 May 2006 | CNY | 1.4261 | 1.4559 | 1.3466 | 1.3665 | 1.3665 | -0.055 (-3.84%) | 13,152,230 |
| 10 May 2006 | CNY | 1.441 | 1.4658 | 1.4012 | 1.4211 | 1.4211 | -0.02 (-1.38%) | 9,153,000 |
| 9 May 2006 | CNY | 1.3714 | 1.4807 | 1.3367 | 1.441 | 1.441 | +0.08 (+5.84%) | 16,974,952 |
| 8 May 2006 | CNY | 1.2919 | 1.3913 | 1.2671 | 1.3615 | 1.3615 | +0.07 (+5.39%) | 14,068,838 |
| 28 Apr 2006 | CNY | 1.2969 | 1.3814 | 1.2422 | 1.2919 | 1.2919 | -0.005 (-0.39%) | 22,369,967 |
| 27 Apr 2006 | CNY | 1.2174 | 1.2969 | 1.1776 | 1.2969 | 1.2969 | +0.119 (+10.13%) | 18,462,884 |
| 26 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | CNY | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | CNY | 1.1677 | 1.1826 | 1.1528 | 1.1776 | 1.1776 | +0.01 (+0.85%) | 6,086,842 |
| 13 Apr 2006 | CNY | 1.1975 | 1.2124 | 1.1627 | 1.1677 | 1.1677 | -0.035 (-2.89%) | 8,124,867 |
| 12 Apr 2006 | CNY | 1.1727 | 1.2174 | 1.1677 | 1.2025 | 1.2025 | +0.035 (+2.98%) | 10,799,841 |
| 11 Apr 2006 | CNY | 1.1528 | 1.1876 | 1.1429 | 1.1677 | 1.1677 | +0.005 (+0.43%) | 10,315,634 |
| 10 Apr 2006 | CNY | 1.1329 | 1.1677 | 1.128 | 1.1627 | 1.1627 | +0.03 (+2.63%) | 7,932,470 |
| 7 Apr 2006 | CNY | 1.1429 | 1.1429 | 1.123 | 1.1329 | 1.1329 | -0.01 (-0.87%) | 4,973,929 |
| 6 Apr 2006 | CNY | 1.1627 | 1.1627 | 1.128 | 1.1429 | 1.1429 | -0.02 (-1.70%) | 4,030,671 |
| 5 Apr 2006 | CNY | 1.1429 | 1.1627 | 1.1329 | 1.1627 | 1.1627 | +0.02 (+1.73%) | 4,484,536 |
| 4 Apr 2006 | CNY | 1.1429 | 1.1528 | 1.123 | 1.1429 | 1.1429 | +0.005 (+0.44%) | 4,011,216 |
| 3 Apr 2006 | CNY | 1.1379 | 1.1429 | 1.118 | 1.1379 | 1.1379 | 0.0 (0.0%) | 2,971,130 |
| 31 Mar 2006 | CNY | 1.123 | 1.1379 | 1.113 | 1.1379 | 1.1379 | +0.015 (+1.33%) | 2,897,263 |
