| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | CNY | 1.1627 | 1.1926 | 1.1578 | 1.1727 | 1.1727 | +0.01 (+0.86%) | 5,490,695 |
| 15 Feb 2006 | CNY | 1.1677 | 1.1826 | 1.1627 | 1.1627 | 1.1627 | -0.01 (-0.85%) | 2,854,449 |
| 14 Feb 2006 | CNY | 1.1876 | 1.1975 | 1.1677 | 1.1727 | 1.1727 | -0.015 (-1.25%) | 3,413,395 |
| 13 Feb 2006 | CNY | 1.1677 | 1.1876 | 1.1528 | 1.1876 | 1.1876 | +0.02 (+1.70%) | 5,021,338 |
| 10 Feb 2006 | CNY | 1.1478 | 1.1727 | 1.1379 | 1.1677 | 1.1677 | +0.02 (+1.73%) | 3,987,676 |
| 9 Feb 2006 | CNY | 1.1478 | 1.1578 | 1.1379 | 1.1478 | 1.1478 | 0.0 (0.0%) | 5,319,128 |
| 8 Feb 2006 | CNY | 1.113 | 1.1578 | 1.1081 | 1.1478 | 1.1478 | +0.025 (+2.21%) | 5,664,499 |
| 7 Feb 2006 | CNY | 1.0932 | 1.128 | 1.0882 | 1.123 | 1.123 | +0.03 (+2.73%) | 5,620,296 |
| 6 Feb 2006 | CNY | 1.0634 | 1.0932 | 1.0634 | 1.0932 | 1.0932 | +0.03 (+2.80%) | 2,009,457 |
| 25 Jan 2006 | CNY | 1.0932 | 1.0981 | 1.0534 | 1.0634 | 1.0634 | -0.03 (-2.73%) | 3,881,355 |
| 24 Jan 2006 | CNY | 1.0882 | 1.113 | 1.0832 | 1.0932 | 1.0932 | 0.0 (0.0%) | 2,716,424 |
| 23 Jan 2006 | CNY | 1.1031 | 1.113 | 1.0783 | 1.0932 | 1.0932 | -0.02 (-1.78%) | 4,224,803 |
| 20 Jan 2006 | CNY | 1.1329 | 1.1329 | 1.1031 | 1.113 | 1.113 | -0.015 (-1.33%) | 2,533,765 |
| 19 Jan 2006 | CNY | 1.128 | 1.1379 | 1.1081 | 1.128 | 1.128 | 0.0 (0.0%) | 3,917,679 |
| 18 Jan 2006 | CNY | 1.1081 | 1.1329 | 1.1031 | 1.128 | 1.128 | +0.02 (+1.80%) | 2,616,254 |
| 17 Jan 2006 | CNY | 1.113 | 1.128 | 1.0981 | 1.1081 | 1.1081 | -0.01 (-0.89%) | 2,242,188 |
| 16 Jan 2006 | CNY | 1.128 | 1.1677 | 1.118 | 1.118 | 1.118 | -0.01 (-0.89%) | 3,597,045 |
| 13 Jan 2006 | CNY | 1.1429 | 1.1478 | 1.118 | 1.128 | 1.128 | 0.0 (0.0%) | 3,841,681 |
| 12 Jan 2006 | CNY | 1.1031 | 1.1329 | 1.0981 | 1.128 | 1.128 | +0.025 (+2.26%) | 3,323,033 |
| 11 Jan 2006 | CNY | 1.1031 | 1.1081 | 1.0882 | 1.1031 | 1.1031 | 0.0 (0.0%) | 2,717,152 |
| 10 Jan 2006 | CNY | 1.118 | 1.118 | 1.0832 | 1.1031 | 1.1031 | -0.015 (-1.33%) | 3,062,576 |
| 9 Jan 2006 | CNY | 1.1081 | 1.1329 | 1.1031 | 1.118 | 1.118 | -0.005 (-0.45%) | 2,921,147 |
| 6 Jan 2006 | CNY | 1.0783 | 1.1329 | 1.0683 | 1.123 | 1.123 | +0.045 (+4.15%) | 6,184,879 |
| 5 Jan 2006 | CNY | 1.0584 | 1.0832 | 1.0534 | 1.0783 | 1.0783 | +0.01 (+0.94%) | 2,749,751 |
| 4 Jan 2006 | CNY | 1.0435 | 1.0683 | 1.0435 | 1.0683 | 1.0683 | +0.015 (+1.41%) | 1,524,674 |
| 30 Dec 2005 | CNY | 1.0733 | 1.0832 | 1.0485 | 1.0534 | 1.0534 | -0.025 (-2.31%) | 1,672,790 |
| 29 Dec 2005 | CNY | 1.0733 | 1.0783 | 1.0683 | 1.0783 | 1.0783 | +0.005 (+0.47%) | 1,732,420 |
| 28 Dec 2005 | CNY | 1.0733 | 1.0832 | 1.0634 | 1.0733 | 1.0733 | +0.005 (+0.47%) | 1,191,154 |
| 27 Dec 2005 | CNY | 1.0882 | 1.0932 | 1.0634 | 1.0683 | 1.0683 | -0.01 (-0.93%) | 2,498,051 |
| 26 Dec 2005 | CNY | 1.0534 | 1.0783 | 1.0485 | 1.0783 | 1.0783 | +0.03 (+2.84%) | 3,010,504 |
