Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | CNY | 1.0683 | 1.0932 | 1.0485 | 1.0832 | 1.0832 | +0.015 (+1.39%) | 1,567,276 |
10 Nov 2005 | CNY | 1.113 | 1.113 | 1.0584 | 1.0683 | 1.0683 | -0.055 (-4.87%) | 3,104,200 |
9 Nov 2005 | CNY | 1.1429 | 1.1478 | 1.123 | 1.123 | 1.123 | -0.02 (-1.74%) | 1,970,239 |
8 Nov 2005 | CNY | 1.1379 | 1.1478 | 1.118 | 1.1429 | 1.1429 | +0.005 (+0.44%) | 2,983,863 |
7 Nov 2005 | CNY | 1.1379 | 1.1429 | 1.1031 | 1.1379 | 1.1379 | +0.005 (+0.44%) | 6,094,681 |
4 Nov 2005 | CNY | 1.118 | 1.1478 | 1.0932 | 1.1329 | 1.1329 | +0.01 (+0.88%) | 4,614,582 |
3 Nov 2005 | CNY | 1.1031 | 1.123 | 1.0932 | 1.123 | 1.123 | +0.015 (+1.34%) | 2,960,005 |
2 Nov 2005 | CNY | 1.0783 | 1.123 | 1.0683 | 1.1081 | 1.1081 | +0.04 (+3.73%) | 4,366,712 |
1 Nov 2005 | CNY | 1.0783 | 1.0832 | 1.0335 | 1.0683 | 1.0683 | -0.015 (-1.38%) | 2,836,608 |
31 Oct 2005 | CNY | 1.0584 | 1.0832 | 1.0335 | 1.0832 | 1.0832 | +0.02 (+1.86%) | 2,970,051 |
28 Oct 2005 | CNY | 1.1627 | 1.1627 | 1.0485 | 1.0634 | 1.0634 | -0.099 (-8.54%) | 7,104,758 |
27 Oct 2005 | CNY | 1.2124 | 1.2323 | 1.1528 | 1.1627 | 1.1627 | -0.045 (-3.71%) | 10,136,465 |
26 Oct 2005 | CNY | 1.2124 | 1.2273 | 1.1926 | 1.2075 | 1.2075 | -0.01 (-0.81%) | 5,576,643 |
25 Oct 2005 | CNY | 1.1926 | 1.2373 | 1.128 | 1.2174 | 1.2174 | 0.0 (0.0%) | 7,343,049 |
24 Oct 2005 | CNY | 1.2075 | 1.2273 | 1.2025 | 1.2174 | 1.2174 | 0.0 (0.0%) | 2,727,611 |
21 Oct 2005 | CNY | 1.2124 | 1.2273 | 1.2025 | 1.2174 | 1.2174 | +0.005 (+0.41%) | 2,680,531 |
20 Oct 2005 | CNY | 1.2273 | 1.2373 | 1.1926 | 1.2124 | 1.2124 | -0.025 (-2.01%) | 2,777,761 |
19 Oct 2005 | CNY | 1.2422 | 1.2671 | 1.2224 | 1.2373 | 1.2373 | -0.01 (-0.79%) | 4,428,725 |
18 Oct 2005 | CNY | 1.2273 | 1.2621 | 1.1876 | 1.2472 | 1.2472 | +0.015 (+1.21%) | 5,905,641 |
17 Oct 2005 | CNY | 1.2919 | 1.3217 | 1.2323 | 1.2323 | 1.2323 | -0.134 (-9.82%) | 10,095,935 |
14 Oct 2005 | CNY | 1.4012 | 1.4211 | 1.3615 | 1.3665 | 1.3665 | -0.05 (-3.51%) | 6,163,285 |
13 Oct 2005 | CNY | 1.3367 | 1.441 | 1.2969 | 1.4162 | 1.4162 | +0.08 (+5.95%) | 10,330,196 |
12 Oct 2005 | CNY | 1.3317 | 1.3466 | 1.2969 | 1.3367 | 1.3367 | +0.005 (+0.38%) | 1,982,393 |
11 Oct 2005 | CNY | 1.3019 | 1.3367 | 1.277 | 1.3317 | 1.3317 | +0.03 (+2.29%) | 1,774,727 |
10 Oct 2005 | CNY | 1.3466 | 1.3466 | 1.2919 | 1.3019 | 1.3019 | -0.035 (-2.60%) | 1,746,656 |
7 Oct 2005 | CNY | 1.3267 | 1.3565 | 1.3068 | 1.3367 | 1.3367 | 0.0 (0.0%) | 0 |
6 Oct 2005 | CNY | 1.3267 | 1.3565 | 1.3068 | 1.3367 | 1.3367 | 0.0 (0.0%) | 0 |
5 Oct 2005 | CNY | 1.3267 | 1.3565 | 1.3068 | 1.3367 | 1.3367 | 0.0 (0.0%) | 0 |
4 Oct 2005 | CNY | 1.3267 | 1.3565 | 1.3068 | 1.3367 | 1.3367 | 0.0 (0.0%) | 0 |
3 Oct 2005 | CNY | 1.3267 | 1.3565 | 1.3068 | 1.3367 | 1.3367 | 0.0 (0.0%) | 0 |