ZJBC Information Technology Co Recent Share Price (SHE:000889)

SHE:000889 - ZJBC Information Technology Co Ltd ZJBC Information Technology Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	CNY	2.6733	2.6733	2.5491	2.6733	2.6733	+0.243 (+10.02%)	21,439,997
17 Sep 2004	CNY	2.3702	2.4348	2.3453	2.4298	2.4298	+0.07 (+2.94%)	6,043,344
16 Sep 2004	CNY	2.3106	2.3702	2.2758	2.3603	2.3603	+0.07 (+3.04%)	3,804,973
15 Sep 2004	CNY	2.1565	2.3503	2.1466	2.2907	2.2907	+0.134 (+6.22%)	4,666,426
14 Sep 2004	CNY	2.1118	2.1615	2.1019	2.1565	2.1565	+0.084 (+4.07%)	1,228,347
13 Sep 2004	CNY	2.1416	2.1416	2.0621	2.0721	2.0721	-0.07 (-3.25%)	746,796
10 Sep 2004	CNY	2.1019	2.1466	2.1019	2.1416	2.1416	+0.005 (+0.23%)	410,791
9 Sep 2004	CNY	2.2112	2.2112	2.1068	2.1367	2.1367	-0.08 (-3.59%)	888,661
8 Sep 2004	CNY	2.2261	2.236	2.1863	2.2162	2.2162	-0.015 (-0.67%)	508,721
7 Sep 2004	CNY	2.1714	2.236	2.1714	2.2311	2.2311	+0.06 (+2.75%)	942,008
6 Sep 2004	CNY	2.1963	2.2112	2.1615	2.1714	2.1714	-0.025 (-1.13%)	446,513
3 Sep 2004	CNY	2.1963	2.2211	2.1665	2.1963	2.1963	0.0 (0.0%)	686,137
2 Sep 2004	CNY	2.1118	2.1963	2.1068	2.1963	2.1963	+0.065 (+3.03%)	602,781
1 Sep 2004	CNY	2.1863	2.1863	2.1068	2.1317	2.1317	-0.065 (-2.94%)	806,127
31 Aug 2004	CNY	2.1863	2.2808	2.1615	2.1963	2.1963	+0.075 (+3.52%)	2,315,351
30 Aug 2004	CNY	2.1118	2.1416	2.1019	2.1217	2.1217	0.0 (0.0%)	448,324
27 Aug 2004	CNY	2.1764	2.1863	2.1118	2.1217	2.1217	-0.04 (-1.84%)	714,318
26 Aug 2004	CNY	2.1913	2.2162	2.1516	2.1615	2.1615	-0.025 (-1.13%)	393,745
25 Aug 2004	CNY	2.1963	2.2261	2.1615	2.1863	2.1863	-0.025 (-1.13%)	867,880
24 Aug 2004	CNY	2.1367	2.236	2.1367	2.2112	2.2112	+0.045 (+2.06%)	1,760,832
23 Aug 2004	CNY	2.1217	2.1814	2.0621	2.1665	2.1665	+0.045 (+2.11%)	935,860
20 Aug 2004	CNY	2.1068	2.1615	2.0422	2.1217	2.1217	+0.02 (+0.94%)	1,036,220
19 Aug 2004	CNY	2.1367	2.1665	2.0571	2.1019	2.1019	-0.084 (-3.86%)	1,340,651
18 Aug 2004	CNY	2.1963	2.2062	2.1814	2.1863	2.1863	-0.01 (-0.46%)	1,045,395
17 Aug 2004	CNY	2.1913	2.2311	2.1863	2.1963	2.1963	-0.015 (-0.67%)	657,443
16 Aug 2004	CNY	2.2708	2.2808	2.2112	2.2112	2.2112	-0.045 (-1.98%)	476,560
13 Aug 2004	CNY	2.2112	2.2708	2.2112	2.2559	2.2559	+0.02 (+0.89%)	315,616
12 Aug 2004	CNY	2.2162	2.2509	2.2012	2.236	2.236	-0.04 (-1.75%)	588,298
11 Aug 2004	CNY	2.2857	2.2857	2.2162	2.2758	2.2758	-0.01 (-0.43%)	1,029,816
10 Aug 2004	CNY	2.2509	2.2857	2.2509	2.2857	2.2857	+0.035 (+1.55%)	415,120