ZJBC Information Technology Co Recent Share Price (SHE:000889)

SHE:000889 - ZJBC Information Technology Co Ltd ZJBC Information Technology Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	CNY	2.2907	2.2907	2.236	2.2509	2.2509	-0.04 (-1.74%)	801,800
6 Aug 2004	CNY	2.2907	2.3255	2.2758	2.2907	2.2907	-0.01 (-0.43%)	529,875
5 Aug 2004	CNY	2.3255	2.3503	2.3006	2.3006	2.3006	-0.025 (-1.07%)	822,106
4 Aug 2004	CNY	2.2559	2.3553	2.241	2.3255	2.3255	+0.07 (+3.09%)	1,260,825
3 Aug 2004	CNY	2.241	2.2957	2.2211	2.2559	2.2559	+0.015 (+0.66%)	1,032,859
2 Aug 2004	CNY	2.3553	2.3553	2.2261	2.241	2.241	-0.119 (-5.05%)	1,973,377
30 Jul 2004	CNY	2.4497	2.4745	2.3553	2.3603	2.3603	-0.094 (-3.85%)	2,216,923
29 Jul 2004	CNY	2.4745	2.4795	2.4348	2.4547	2.4547	-0.01 (-0.40%)	2,409,141
28 Jul 2004	CNY	2.4149	2.4795	2.4099	2.4646	2.4646	+0.05 (+2.06%)	3,120,685
27 Jul 2004	CNY	2.3901	2.4795	2.3603	2.4149	2.4149	+0.015 (+0.62%)	3,665,193
26 Jul 2004	CNY	2.3752	2.4099	2.3404	2.4	2.4	-0.005 (-0.21%)	1,449,144
23 Jul 2004	CNY	2.3354	2.4099	2.2957	2.405	2.405	+0.03 (+1.25%)	2,477,429
22 Jul 2004	CNY	2.3354	2.4845	2.3354	2.3752	2.3752	+0.065 (+2.80%)	9,028,020
21 Jul 2004	CNY	2.3106	2.3255	2.2658	2.3106	2.3106	0.0 (0.0%)	1,257,075
20 Jul 2004	CNY	2.2957	2.3304	2.2509	2.3106	2.3106	-0.03 (-1.27%)	1,710,357
19 Jul 2004	CNY	2.2857	2.3652	2.2609	2.3404	2.3404	+0.04 (+1.73%)	2,106,167
16 Jul 2004	CNY	2.2211	2.3155	2.2012	2.3006	2.3006	+0.109 (+4.99%)	3,110,970
15 Jul 2004	CNY	2.2609	2.2758	2.1863	2.1913	2.1913	-0.04 (-1.78%)	1,433,900
14 Jul 2004	CNY	2.2311	2.236	2.1615	2.2311	2.2311	0.0 (0.0%)	1,094,333
13 Jul 2004	CNY	2.2311	2.2808	2.1714	2.2311	2.2311	+0.08 (+3.69%)	1,615,822
12 Jul 2004	CNY	2.2012	2.2012	2.1466	2.1516	2.1516	-0.055 (-2.47%)	1,008,504
9 Jul 2004	CNY	2.236	2.2609	2.1863	2.2062	2.2062	-0.03 (-1.33%)	1,668,779
8 Jul 2004	CNY	2.2112	2.2559	2.1764	2.236	2.236	0.0 (0.0%)	1,533,798
7 Jul 2004	CNY	2.3106	2.3106	2.2112	2.236	2.236	-0.07 (-3.02%)	1,449,342
6 Jul 2004	CNY	2.3006	2.3652	2.2808	2.3056	2.3056	0.0 (0.0%)	2,286,819
5 Jul 2004	CNY	2.2957	2.3056	2.2559	2.3056	2.3056	0.0 (0.0%)	1,169,568
2 Jul 2004	CNY	2.2857	2.3453	2.2311	2.3056	2.3056	+0.035 (+1.53%)	2,762,786
1 Jul 2004	CNY	2.1665	2.2857	2.1367	2.2708	2.2708	+0.104 (+4.81%)	3,445,715
30 Jun 2004	CNY	2.1814	2.2559	2.1367	2.1665	2.1665	+0.05 (+2.35%)	3,823,415
29 Jun 2004	CNY	2.1168	2.1168	2.1168	2.1168	2.1168	0.0 (0.0%)	0