ZJBC Information Technology Co Recent Share Price (SHE:000889)

SHE:000889 - ZJBC Information Technology Co Ltd ZJBC Information Technology Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	CNY	2.4099	2.4149	2.2261	2.2311	2.2311	-0.169 (-7.04%)	3,167,809
24 Jun 2004	CNY	2.4348	2.4348	2.3354	2.4	2.4	-0.04 (-1.63%)	2,513,851
23 Jun 2004	CNY	2.6037	2.6037	2.3801	2.4398	2.4398	-0.174 (-6.65%)	2,981,722
22 Jun 2004	CNY	2.5839	2.6335	2.5689	2.6137	2.6137	0.0 (0.0%)	2,583,913
21 Jun 2004	CNY	2.5888	2.6236	2.5342	2.6137	2.6137	+0.005 (+0.19%)	976,497
18 Jun 2004	CNY	2.6137	2.6435	2.5342	2.6087	2.6087	-0.05 (-1.87%)	975,660
17 Jun 2004	CNY	2.6783	2.713	2.564	2.6584	2.6584	-0.005 (-0.19%)	1,015,879
16 Jun 2004	CNY	2.6882	2.7081	2.6385	2.6634	2.6634	-0.03 (-1.11%)	399,271
15 Jun 2004	CNY	2.6584	2.7081	2.5242	2.6932	2.6932	+0.015 (+0.56%)	589,698
14 Jun 2004	CNY	2.6335	2.6981	2.5491	2.6783	2.6783	-0.025 (-0.92%)	734,719
11 Jun 2004	CNY	2.6485	2.7727	2.6335	2.7031	2.7031	+0.055 (+2.06%)	701,126
10 Jun 2004	CNY	2.6137	2.6832	2.5739	2.6485	2.6485	+0.035 (+1.33%)	616,269
9 Jun 2004	CNY	2.728	2.8025	2.6087	2.6137	2.6137	-0.124 (-4.54%)	1,036,035
8 Jun 2004	CNY	2.8174	2.8472	2.7081	2.7379	2.7379	-0.114 (-4.01%)	2,159,269
7 Jun 2004	CNY	2.882	2.9367	2.8323	2.8522	2.8522	-0.045 (-1.54%)	627,845
4 Jun 2004	CNY	2.882	2.9267	2.8124	2.8969	2.8969	0.0 (0.0%)	505,809
3 Jun 2004	CNY	2.9516	2.9516	2.8919	2.8969	2.8969	-0.074 (-2.51%)	899,990
2 Jun 2004	CNY	3.0311	3.046	2.9367	2.9714	2.9714	-0.06 (-1.97%)	2,150,716
1 Jun 2004	CNY	2.9565	3.0311	2.9118	3.0311	3.0311	+0.114 (+3.92%)	1,710,063
31 May 2004	CNY	2.9317	2.9317	2.7826	2.9168	2.9168	+0.01 (+0.34%)	691,354
28 May 2004	CNY	2.9118	2.9565	2.8969	2.9068	2.9068	+0.005 (+0.17%)	561,151
27 May 2004	CNY	2.8224	2.9367	2.7975	2.9019	2.9019	+0.07 (+2.46%)	1,037,162
26 May 2004	CNY	2.8124	2.877	2.7876	2.8323	2.8323	+0.01 (+0.35%)	398,269
25 May 2004	CNY	2.8969	2.9317	2.8025	2.8224	2.8224	-0.104 (-3.56%)	677,506
24 May 2004	CNY	2.9217	2.9814	2.9019	2.9267	2.9267	+0.005 (+0.17%)	502,712
21 May 2004	CNY	2.9317	3.0012	2.882	2.9217	2.9217	-0.01 (-0.34%)	1,223,225
20 May 2004	CNY	3.0559	3.0708	2.9068	2.9317	2.9317	-0.124 (-4.06%)	1,674,251
19 May 2004	CNY	3.0807	3.1304	3.0509	3.0559	3.0559	-0.025 (-0.81%)	1,178,059
18 May 2004	CNY	2.9714	3.0807	2.9615	3.0807	3.0807	+0.104 (+3.50%)	954,100
17 May 2004	CNY	3.0311	3.0311	2.9317	2.9764	2.9764	-0.05 (-1.64%)	2,174,049