ZJBC Information Technology Co Recent Share Price (SHE:000889)

SHE:000889 - ZJBC Information Technology Co Ltd ZJBC Information Technology Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2004	CNY	2.8422	2.9516	2.8323	2.9317	2.9317	+0.089 (+3.15%)	6,069,748
19 Feb 2004	CNY	2.8571	2.9168	2.8273	2.8422	2.8422	-0.035 (-1.21%)	4,963,947
18 Feb 2004	CNY	2.8422	2.9416	2.8422	2.877	2.877	+0.035 (+1.22%)	6,567,290
17 Feb 2004	CNY	2.7429	2.8571	2.7429	2.8422	2.8422	+0.104 (+3.81%)	7,212,912
16 Feb 2004	CNY	2.6783	2.7478	2.6783	2.7379	2.7379	+0.06 (+2.23%)	5,257,002
13 Feb 2004	CNY	2.8075	2.8075	2.6683	2.6783	2.6783	-0.129 (-4.60%)	6,068,438
12 Feb 2004	CNY	2.7329	2.8224	2.6832	2.8075	2.8075	+0.055 (+1.99%)	8,896,715
11 Feb 2004	CNY	2.6087	2.7677	2.5739	2.7528	2.7528	+0.119 (+4.53%)	9,537,772
10 Feb 2004	CNY	2.5839	2.6783	2.559	2.6335	2.6335	+0.05 (+1.92%)	7,814,964
9 Feb 2004	CNY	2.5342	2.6087	2.5292	2.5839	2.5839	+0.04 (+1.56%)	4,194,215
6 Feb 2004	CNY	2.6385	2.6584	2.5391	2.5441	2.5441	-0.085 (-3.21%)	3,785,512
5 Feb 2004	CNY	2.5888	2.6485	2.5342	2.6286	2.6286	+0.055 (+2.13%)	5,012,221
4 Feb 2004	CNY	2.5789	2.5839	2.5342	2.5739	2.5739	+0.02 (+0.78%)	3,843,792
3 Feb 2004	CNY	2.4845	2.559	2.4547	2.554	2.554	+0.07 (+2.80%)	4,181,069
2 Feb 2004	CNY	2.4348	2.5242	2.4199	2.4845	2.4845	+0.035 (+1.42%)	3,552,442
30 Jan 2004	CNY	2.5093	2.5292	2.4447	2.4497	2.4497	-0.055 (-2.18%)	2,906,128
29 Jan 2004	CNY	2.4199	2.5292	2.3702	2.5044	2.5044	+0.075 (+3.07%)	3,179,653
28 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
27 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
26 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
23 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
22 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
21 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
20 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
19 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	0.0 (0.0%)	0
16 Jan 2004	CNY	2.4248	2.4348	2.3354	2.4298	2.4298	-0.005 (-0.21%)	3,807,662
15 Jan 2004	CNY	2.3702	2.5689	2.3702	2.4348	2.4348	+0.094 (+4.03%)	13,290,519
14 Jan 2004	CNY	2.3155	2.3404	2.2658	2.3404	2.3404	+0.045 (+1.95%)	4,201,148
13 Jan 2004	CNY	2.241	2.3006	2.2211	2.2957	2.2957	+0.07 (+3.13%)	4,329,310
12 Jan 2004	CNY	2.236	2.236	2.1913	2.2261	2.2261	-0.01 (-0.44%)	2,173,465