Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | CNY | 2.2311 | 2.2311 | 2.2311 | 2.2311 | 2.2311 | 0.0 (0.0%) | 0 |
27 Nov 2003 | CNY | 2.3205 | 2.3255 | 2.2261 | 2.2311 | 2.2311 | -0.089 (-3.85%) | 1,373,118 |
26 Nov 2003 | CNY | 2.3106 | 2.3553 | 2.2907 | 2.3205 | 2.3205 | 0.0 (0.0%) | 1,596,506 |