| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 1.7 | 1.76 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 17,794,181 |
| 29 Mar 2024 | CNY | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 8,567,995 |
| 28 Mar 2024 | CNY | 1.66 | 1.71 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 16,671,320 |
| 27 Mar 2024 | CNY | 1.66 | 1.73 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 22,624,155 |
| 26 Mar 2024 | CNY | 1.66 | 1.7 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 15,708,107 |
| 25 Mar 2024 | CNY | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 14,643,071 |
| 22 Mar 2024 | CNY | 1.72 | 1.74 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 20,935,900 |
| 21 Mar 2024 | CNY | 1.77 | 1.78 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 19,679,400 |
| 20 Mar 2024 | CNY | 1.72 | 1.81 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 25,266,755 |
| 19 Mar 2024 | CNY | 1.76 | 1.78 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 23,760,230 |
| 18 Mar 2024 | CNY | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | +0.08 (+4.79%) | 21,592,070 |
| 15 Mar 2024 | CNY | 1.66 | 1.69 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 19,666,220 |
| 14 Mar 2024 | CNY | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 17,118,176 |
| 13 Mar 2024 | CNY | 1.67 | 1.72 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 18,096,416 |
| 12 Mar 2024 | CNY | 1.68 | 1.7 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 16,323,616 |
| 11 Mar 2024 | CNY | 1.65 | 1.69 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 18,151,300 |
| 8 Mar 2024 | CNY | 1.62 | 1.67 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 15,187,520 |
| 7 Mar 2024 | CNY | 1.64 | 1.67 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 19,029,937 |
| 6 Mar 2024 | CNY | 1.6 | 1.68 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 16,366,051 |
| 5 Mar 2024 | CNY | 1.69 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 22,049,440 |
| 4 Mar 2024 | CNY | 1.73 | 1.73 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 21,519,588 |
| 1 Mar 2024 | CNY | 1.71 | 1.78 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 20,465,397 |
| 29 Feb 2024 | CNY | 1.65 | 1.74 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 20,049,797 |
| 28 Feb 2024 | CNY | 1.82 | 1.85 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 28,583,540 |
| 27 Feb 2024 | CNY | 1.71 | 1.8 | 1.68 | 1.8 | 1.8 | +0.09 (+5.26%) | 24,018,497 |
| 26 Feb 2024 | CNY | 1.75 | 1.76 | 1.68 | 1.71 | 1.71 | -0.06 (-3.39%) | 25,026,177 |
| 23 Feb 2024 | CNY | 1.72 | 1.79 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 18,324,403 |
| 22 Feb 2024 | CNY | 1.71 | 1.76 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 18,226,141 |
| 21 Feb 2024 | CNY | 1.66 | 1.76 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 29,152,942 |
| 20 Feb 2024 | CNY | 1.6 | 1.69 | 1.58 | 1.69 | 1.69 | +0.08 (+4.97%) | 18,909,900 |
