| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 2.07 | 2.12 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 20,897,720 |
| 17 Nov 2023 | CNY | 2.07 | 2.08 | 2.03 | 2.06 | 2.06 | -0.02 (-0.96%) | 12,766,900 |
| 16 Nov 2023 | CNY | 2.06 | 2.12 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 13,989,710 |
| 15 Nov 2023 | CNY | 2.04 | 2.12 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 17,782,617 |
| 14 Nov 2023 | CNY | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 11,047,253 |
| 13 Nov 2023 | CNY | 1.98 | 2.07 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 16,736,740 |
| 10 Nov 2023 | CNY | 1.98 | 2 | 1.94 | 1.99 | 1.99 | +0.02 (+1.02%) | 11,716,679 |
| 9 Nov 2023 | CNY | 2 | 2.02 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 12,780,533 |
| 8 Nov 2023 | CNY | 2 | 2.01 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 15,634,733 |
| 7 Nov 2023 | CNY | 1.94 | 2.01 | 1.92 | 2.01 | 2.01 | +0.06 (+3.08%) | 18,621,692 |
| 6 Nov 2023 | CNY | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 13,692,220 |
| 3 Nov 2023 | CNY | 1.9 | 1.94 | 1.88 | 1.94 | 1.94 | +0.08 (+4.30%) | 20,474,620 |
| 2 Nov 2023 | CNY | 1.85 | 1.91 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 14,551,820 |
| 1 Nov 2023 | CNY | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 13,461,057 |
| 31 Oct 2023 | CNY | 1.88 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 13,477,834 |
| 30 Oct 2023 | CNY | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 12,512,514 |
| 27 Oct 2023 | CNY | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 12,714,440 |
| 26 Oct 2023 | CNY | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 13,737,720 |
| 25 Oct 2023 | CNY | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 14,213,620 |
| 24 Oct 2023 | CNY | 1.91 | 1.97 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 12,889,380 |
| 23 Oct 2023 | CNY | 1.95 | 1.98 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 11,587,099 |
| 20 Oct 2023 | CNY | 1.89 | 1.97 | 1.89 | 1.96 | 1.96 | +0.06 (+3.16%) | 13,444,960 |
| 19 Oct 2023 | CNY | 1.88 | 1.94 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 11,361,620 |
| 18 Oct 2023 | CNY | 1.9 | 1.9 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 18,846,196 |
| 17 Oct 2023 | CNY | 1.99 | 2 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 22,785,430 |
| 16 Oct 2023 | CNY | 1.95 | 2.01 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 17,771,900 |
| 13 Oct 2023 | CNY | 2.05 | 2.05 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 31,796,600 |
| 12 Oct 2023 | CNY | 2.09 | 2.13 | 2.01 | 2.02 | 2.02 | -0.1 (-4.72%) | 45,877,081 |
| 11 Oct 2023 | CNY | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 7,892,100 |
| 10 Oct 2023 | CNY | 2.22 | 2.24 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 20,066,133 |
