| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | CNY | 2.16 | 2.23 | 2.14 | 2.23 | 2.23 | +0.07 (+3.24%) | 25,724,840 |
| 28 Sep 2023 | CNY | 2.09 | 2.16 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 17,246,557 |
| 27 Sep 2023 | CNY | 2.13 | 2.14 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 18,262,428 |
| 26 Sep 2023 | CNY | 2.11 | 2.17 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 17,751,737 |
| 25 Sep 2023 | CNY | 2.12 | 2.16 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 20,602,700 |
| 22 Sep 2023 | CNY | 2.24 | 2.29 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 43,237,570 |
| 21 Sep 2023 | CNY | 2.15 | 2.23 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 33,872,541 |
| 20 Sep 2023 | CNY | 2.15 | 2.25 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 32,833,160 |
| 19 Sep 2023 | CNY | 2.05 | 2.18 | 2.02 | 2.16 | 2.16 | +0.08 (+3.85%) | 42,587,393 |
| 18 Sep 2023 | CNY | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | +0.08 (+4%) | 46,027,553 |
| 15 Sep 2023 | CNY | 1.98 | 2.01 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 20,634,400 |
| 14 Sep 2023 | CNY | 1.99 | 2.01 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 29,592,658 |
| 13 Sep 2023 | CNY | 2.01 | 2.02 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 38,667,243 |
| 12 Sep 2023 | CNY | 2.04 | 2.12 | 2.01 | 2.07 | 2.07 | +0.03 (+1.47%) | 25,873,420 |
| 11 Sep 2023 | CNY | 2.1 | 2.12 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 46,960,826 |
| 8 Sep 2023 | CNY | 2.25 | 2.34 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 87,566,907 |
| 7 Sep 2023 | CNY | 2.1 | 2.23 | 2.08 | 2.23 | 2.23 | +0.11 (+5.19%) | 49,992,536 |
| 6 Sep 2023 | CNY | 2.13 | 2.15 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 31,971,001 |
| 5 Sep 2023 | CNY | 2.18 | 2.25 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 62,604,291 |
| 4 Sep 2023 | CNY | 2.05 | 2.14 | 2.03 | 2.14 | 2.14 | +0.1 (+4.90%) | 40,840,698 |
| 1 Sep 2023 | CNY | 1.98 | 2.04 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 23,915,285 |
| 31 Aug 2023 | CNY | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 15,398,511 |
| 30 Aug 2023 | CNY | 1.97 | 2.03 | 1.94 | 2.02 | 2.02 | +0.06 (+3.06%) | 20,644,832 |
| 29 Aug 2023 | CNY | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 9,213,905 |
| 28 Aug 2023 | CNY | 2.02 | 2.02 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 14,274,209 |
| 25 Aug 2023 | CNY | 1.95 | 1.99 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 12,165,495 |
| 24 Aug 2023 | CNY | 1.92 | 2 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 20,481,125 |
| 23 Aug 2023 | CNY | 1.92 | 1.93 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 8,594,040 |
| 22 Aug 2023 | CNY | 1.92 | 1.94 | 1.87 | 1.93 | 1.93 | +0.02 (+1.05%) | 12,913,830 |
| 21 Aug 2023 | CNY | 1.93 | 1.95 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 13,294,216 |
