| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7 | 7.28 | 6.82 | 7.16 | 7.16 | +0.22 (+3.17%) | 869,584 |
| 27 Jan 2000 | CNY | 7 | 7.07 | 6.93 | 6.94 | 6.94 | -0.02 (-0.29%) | 678,550 |
| 26 Jan 2000 | CNY | 6.96 | 7 | 6.9 | 6.96 | 6.96 | -0.09 (-1.28%) | 456,340 |
| 25 Jan 2000 | CNY | 6.93 | 7.1 | 6.81 | 7.05 | 7.05 | +0.14 (+2.03%) | 577,557 |
| 24 Jan 2000 | CNY | 7.02 | 7.02 | 6.75 | 6.91 | 6.91 | -0.14 (-1.99%) | 731,571 |
| 21 Jan 2000 | CNY | 7.15 | 7.25 | 7.03 | 7.05 | 7.05 | -0.1 (-1.40%) | 513,540 |
| 20 Jan 2000 | CNY | 7.16 | 7.2 | 7.06 | 7.15 | 7.15 | 0.0 (0.0%) | 461,120 |
| 19 Jan 2000 | CNY | 7.09 | 7.15 | 7 | 7.15 | 7.15 | +0.07 (+0.99%) | 448,400 |
| 18 Jan 2000 | CNY | 7.1 | 7.2 | 7.06 | 7.08 | 7.08 | -0.02 (-0.28%) | 245,350 |
| 17 Jan 2000 | CNY | 7 | 7.18 | 6.88 | 7.1 | 7.1 | +0.1 (+1.43%) | 337,050 |
| 14 Jan 2000 | CNY | 7.16 | 7.2 | 6.93 | 7 | 7 | -0.15 (-2.10%) | 234,980 |
| 13 Jan 2000 | CNY | 7.21 | 7.28 | 7.14 | 7.15 | 7.15 | -0.05 (-0.69%) | 231,820 |
| 12 Jan 2000 | CNY | 7.4 | 7.47 | 7.16 | 7.2 | 7.2 | -0.19 (-2.57%) | 475,430 |
| 11 Jan 2000 | CNY | 7.8 | 7.8 | 7.37 | 7.39 | 7.39 | -0.41 (-5.26%) | 674,300 |
| 10 Jan 2000 | CNY | 7.69 | 7.84 | 7.42 | 7.8 | 7.8 | +0.11 (+1.43%) | 1,180,353 |
| 7 Jan 2000 | CNY | 7.39 | 7.7 | 7.39 | 7.69 | 7.69 | +0.3 (+4.06%) | 949,465 |
| 6 Jan 2000 | CNY | 7.09 | 7.41 | 7.05 | 7.39 | 7.39 | +0.24 (+3.36%) | 440,240 |
| 5 Jan 2000 | CNY | 7.21 | 7.28 | 7.09 | 7.15 | 7.15 | -0.08 (-1.11%) | 318,980 |
| 4 Jan 2000 | CNY | 6.98 | 7.25 | 6.88 | 7.23 | 7.23 | 0.0 (0.0%) | 196,100 |
