Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.4 | 11.44 | 11.3 | 11.36 | 11.36 | -0.04 (-0.35%) | 4,450,000 |
11 Apr 2024 | CNY | 11.15 | 11.5 | 11.12 | 11.4 | 11.4 | +0.1 (+0.88%) | 7,144,480 |
10 Apr 2024 | CNY | 11.15 | 11.38 | 11.14 | 11.3 | 11.3 | +0.1 (+0.89%) | 8,661,520 |
9 Apr 2024 | CNY | 11.07 | 11.32 | 11.07 | 11.2 | 11.2 | +0.02 (+0.18%) | 6,059,090 |
8 Apr 2024 | CNY | 11.16 | 11.39 | 11.14 | 11.18 | 11.18 | +0.02 (+0.18%) | 10,410,810 |
3 Apr 2024 | CNY | 11.02 | 11.18 | 10.99 | 11.16 | 11.16 | +0.17 (+1.55%) | 9,621,910 |
2 Apr 2024 | CNY | 10.85 | 11.03 | 10.79 | 10.99 | 10.99 | +0.15 (+1.38%) | 9,067,390 |
1 Apr 2024 | CNY | 10.68 | 10.87 | 10.61 | 10.84 | 10.84 | +0.23 (+2.17%) | 6,293,100 |
29 Mar 2024 | CNY | 10.47 | 10.67 | 10.47 | 10.61 | 10.61 | +0.12 (+1.14%) | 4,137,300 |
28 Mar 2024 | CNY | 10.53 | 10.63 | 10.42 | 10.49 | 10.49 | -0.04 (-0.38%) | 4,846,580 |
27 Mar 2024 | CNY | 10.55 | 10.73 | 10.52 | 10.53 | 10.53 | -0.13 (-1.22%) | 4,285,410 |
26 Mar 2024 | CNY | 10.53 | 10.67 | 10.48 | 10.66 | 10.66 | +0.09 (+0.85%) | 4,176,300 |
25 Mar 2024 | CNY | 10.51 | 10.75 | 10.46 | 10.57 | 10.57 | 0.0 (0.0%) | 6,053,340 |
22 Mar 2024 | CNY | 10.78 | 10.84 | 10.56 | 10.57 | 10.57 | -0.24 (-2.22%) | 5,693,480 |
21 Mar 2024 | CNY | 10.87 | 10.95 | 10.76 | 10.81 | 10.81 | -0.07 (-0.64%) | 5,254,090 |
20 Mar 2024 | CNY | 10.98 | 11.01 | 10.84 | 10.88 | 10.88 | -0.08 (-0.73%) | 7,642,900 |
19 Mar 2024 | CNY | 11.05 | 11.05 | 10.94 | 10.96 | 10.96 | -0.09 (-0.81%) | 3,418,300 |
18 Mar 2024 | CNY | 11.07 | 11.12 | 10.91 | 11.05 | 11.05 | -0.02 (-0.18%) | 6,282,510 |
15 Mar 2024 | CNY | 10.9 | 11.07 | 10.84 | 11.07 | 11.07 | +0.18 (+1.65%) | 5,317,360 |
14 Mar 2024 | CNY | 10.92 | 10.99 | 10.85 | 10.89 | 10.89 | 0.0 (0.0%) | 4,515,070 |
13 Mar 2024 | CNY | 11 | 11.03 | 10.85 | 10.89 | 10.89 | -0.07 (-0.64%) | 4,117,100 |
12 Mar 2024 | CNY | 10.89 | 10.97 | 10.83 | 10.96 | 10.96 | +0.04 (+0.37%) | 4,142,600 |
11 Mar 2024 | CNY | 10.86 | 10.92 | 10.8 | 10.92 | 10.92 | +0.03 (+0.28%) | 4,462,210 |
8 Mar 2024 | CNY | 10.84 | 10.92 | 10.73 | 10.89 | 10.89 | +0.04 (+0.37%) | 4,388,930 |
7 Mar 2024 | CNY | 10.75 | 11.08 | 10.72 | 10.85 | 10.85 | +0.09 (+0.84%) | 7,211,820 |
6 Mar 2024 | CNY | 10.77 | 10.83 | 10.64 | 10.76 | 10.76 | +0.01 (+0.09%) | 5,099,390 |
5 Mar 2024 | CNY | 10.8 | 10.84 | 10.71 | 10.75 | 10.75 | -0.09 (-0.83%) | 5,113,680 |
4 Mar 2024 | CNY | 10.92 | 10.96 | 10.79 | 10.84 | 10.84 | -0.09 (-0.82%) | 6,460,700 |
1 Mar 2024 | CNY | 10.91 | 10.97 | 10.79 | 10.93 | 10.93 | +0.03 (+0.28%) | 6,719,190 |
29 Feb 2024 | CNY | 10.71 | 10.91 | 10.65 | 10.9 | 10.9 | +0.16 (+1.49%) | 7,732,620 |