Hisense Home Appliances Group Recent Share Price (SHE:000921)

1 Followers SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2009	CNY	2.55	2.67	2.51	2.65	2.65	+0.11 (+4.33%)	3,008,542
19 Jan 2009	CNY	2.54	2.58	2.51	2.54	2.54	0.0 (0.0%)	2,401,306
16 Jan 2009	CNY	2.48	2.58	0	2.54	2.54	0.0 (0.0%)	3,644,413
15 Jan 2009	CNY	2.51	2.57	2.5	2.54	2.54	0.0 (0.0%)	2,030,387
14 Jan 2009	CNY	2.4	2.54	2.4	2.54	2.54	+0.12 (+4.96%)	3,349,643
13 Jan 2009	CNY	2.48	2.49	2.4	2.42	2.42	-0.08 (-3.20%)	1,166,824
12 Jan 2009	CNY	2.46	2.51	2.43	2.5	2.5	+0.03 (+1.21%)	1,745,345
9 Jan 2009	CNY	2.4	2.47	2.4	2.47	2.47	+0.05 (+2.07%)	1,310,473
8 Jan 2009	CNY	2.5	2.5	2.38	2.42	2.42	-0.09 (-3.59%)	1,710,295
7 Jan 2009	CNY	2.51	2.54	2.49	2.51	2.51	+0.01 (+0.40%)	1,821,793
6 Jan 2009	CNY	2.44	2.53	2.43	2.5	2.5	+0.03 (+1.21%)	2,291,544
5 Jan 2009	CNY	2.41	2.47	2.36	2.47	2.47	+0.11 (+4.66%)	1,796,957
31 Dec 2008	CNY	2.43	2.44	2.33	2.36	2.36	-0.05 (-2.07%)	1,021,627
30 Dec 2008	CNY	2.49	2.51	2.38	2.41	2.41	-0.08 (-3.21%)	1,839,128
29 Dec 2008	CNY	2.47	2.54	2.44	2.49	2.49	0.0 (0.0%)	1,193,067
26 Dec 2008	CNY	2.49	2.5	2.43	2.49	2.49	0.0 (0.0%)	1,513,312
25 Dec 2008	CNY	2.49	2.58	2.35	2.49	2.49	+0.02 (+0.81%)	2,608,241
24 Dec 2008	CNY	2.5	2.51	2.44	2.47	2.47	-0.1 (-3.89%)	2,011,886
23 Dec 2008	CNY	2.71	2.74	2.57	2.57	2.57	-0.13 (-4.81%)	3,460,918
22 Dec 2008	CNY	2.66	2.71	2.64	2.7	2.7	+0.03 (+1.12%)	3,066,970
19 Dec 2008	CNY	2.68	2.72	2.64	2.67	2.67	0.0 (0.0%)	3,932,975
18 Dec 2008	CNY	2.6	2.68	2.59	2.67	2.67	+0.03 (+1.14%)	3,579,068
17 Dec 2008	CNY	2.64	2.67	2.58	2.64	2.64	0.0 (0.0%)	3,921,310
16 Dec 2008	CNY	2.59	2.67	2.55	2.64	2.64	+0.04 (+1.54%)	3,975,970
15 Dec 2008	CNY	2.66	2.66	2.57	2.6	2.6	-0.11 (-4.06%)	5,565,153
12 Dec 2008	CNY	2.79	2.8	2.71	2.71	2.71	-0.14 (-4.91%)	2,490,600
11 Dec 2008	CNY	2.87	2.89	2.75	2.85	2.85	+0.1 (+3.64%)	8,773,759
10 Dec 2008	CNY	2.68	2.77	2.65	2.75	2.75	+0.07 (+2.61%)	3,698,689
9 Dec 2008	CNY	2.72	2.75	2.63	2.68	2.68	+0.02 (+0.75%)	4,374,509
8 Dec 2008	CNY	2.54	2.66	2.53	2.66	2.66	+0.13 (+5.14%)	5,237,218

See Xignite Response |