| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 3,059,072 |
| 25 Apr 2007 | CNY | 7.07 | 7.29 | 6.94 | 7.29 | 7.29 | +0.35 (+5.04%) | 7,687,337 |
| 24 Apr 2007 | CNY | 6.61 | 6.94 | 6.53 | 6.94 | 6.94 | +0.33 (+4.99%) | 12,794,816 |
| 23 Apr 2007 | CNY | 6.46 | 6.66 | 6.35 | 6.61 | 6.61 | +0.15 (+2.32%) | 15,360,612 |
| 20 Apr 2007 | CNY | 6.28 | 6.55 | 6.16 | 6.46 | 6.46 | +0.12 (+1.89%) | 15,327,736 |
| 19 Apr 2007 | CNY | 6.7 | 6.7 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 14,964,668 |
| 18 Apr 2007 | CNY | 6.48 | 6.73 | 6.45 | 6.67 | 6.67 | +0.13 (+1.99%) | 13,416,325 |
| 17 Apr 2007 | CNY | 6.65 | 6.69 | 6.32 | 6.54 | 6.54 | -0.05 (-0.76%) | 14,191,556 |
| 16 Apr 2007 | CNY | 6.28 | 6.59 | 6.28 | 6.59 | 6.59 | +0.31 (+4.94%) | 21,187,757 |
| 13 Apr 2007 | CNY | 6.15 | 6.44 | 6.09 | 6.28 | 6.28 | +0.14 (+2.28%) | 17,000,986 |
| 12 Apr 2007 | CNY | 6.02 | 6.14 | 6.01 | 6.14 | 6.14 | +0.15 (+2.50%) | 12,106,258 |
| 11 Apr 2007 | CNY | 5.93 | 6.05 | 5.85 | 5.99 | 5.99 | +0.04 (+0.67%) | 8,285,927 |
| 10 Apr 2007 | CNY | 6.07 | 6.07 | 5.82 | 5.95 | 5.95 | -0.11 (-1.82%) | 8,291,509 |
| 9 Apr 2007 | CNY | 6.05 | 6.25 | 6 | 6.06 | 6.06 | +0.06 (+1%) | 13,116,381 |
| 6 Apr 2007 | CNY | 5.67 | 6 | 5.62 | 6 | 6 | +0.29 (+5.08%) | 11,017,274 |
| 5 Apr 2007 | CNY | 5.81 | 5.86 | 5.59 | 5.71 | 5.71 | -0.17 (-2.89%) | 9,807,291 |
| 4 Apr 2007 | CNY | 6.01 | 6.05 | 5.81 | 5.88 | 5.88 | -0.13 (-2.16%) | 9,449,170 |
| 3 Apr 2007 | CNY | 5.79 | 6.14 | 5.79 | 6.01 | 6.01 | +0.16 (+2.74%) | 13,771,116 |
| 2 Apr 2007 | CNY | 5.64 | 6.06 | 5.64 | 5.85 | 5.85 | -0.09 (-1.52%) | 17,030,935 |
| 30 Mar 2007 | CNY | 6.05 | 6.15 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 8,616,569 |
| 29 Mar 2007 | CNY | 6.01 | 6.98 | 5.98 | 6.25 | 6.25 | +2.714 (+76.77%) | 52,211,976 |
| 29 Mar 2007 |
|
|||||||
| 19 Jan 2007 | CNY | 3.2589 | 3.2768 | 3.1429 | 3.2143 | 3.2143 | 0.0 (0.0%) | 10,925,540 |
| 18 Jan 2007 | CNY | 3.0625 | 3.2143 | 3.0089 | 3.2143 | 3.2143 | +0.152 (+4.96%) | 11,143,595 |
| 17 Jan 2007 | CNY | 2.9732 | 3.1071 | 2.9107 | 3.0625 | 3.0625 | +0.089 (+3.00%) | 7,301,720 |
| 16 Jan 2007 | CNY | 2.9643 | 2.9732 | 2.8571 | 2.9732 | 2.9732 | +0.143 (+5.05%) | 11,292,019 |
| 15 Jan 2007 | CNY | 2.6786 | 2.8304 | 2.6696 | 2.8304 | 2.8304 | +0.134 (+4.97%) | 7,602,035 |
| 12 Jan 2007 | CNY | 2.6429 | 2.7768 | 2.6161 | 2.6964 | 2.6964 | +0.053 (+2.02%) | 6,584,527 |
| 11 Jan 2007 | CNY | 2.6518 | 2.6786 | 2.5804 | 2.6429 | 2.6429 | -0.009 (-0.34%) | 7,360,983 |
| 10 Jan 2007 | CNY | 2.6429 | 2.6786 | 2.5893 | 2.6518 | 2.6518 | +0.009 (+0.34%) | 7,487,661 |
| 9 Jan 2007 | CNY | 2.6429 | 2.6429 | 2.4821 | 2.6429 | 2.6429 | +0.125 (+4.96%) | 14,941,120 |
