1 Followers SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Kelon Electrical Holdi
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 37.42 38.09 37.16 37.18 37.18 -0.32 (-0.85%) 6,805,117
20 Jun 2024 CNY 37.63 37.85 37.18 37.5 37.5 -0.2 (-0.53%) 5,504,366
19 Jun 2024 CNY 37.87 38.18 37 37.7 37.7 -0.2 (-0.53%) 7,264,631
18 Jun 2024 CNY 37.82 38.06 37.3 37.9 37.9 +0.17 (+0.45%) 6,781,985
17 Jun 2024 CNY 37.27 38.6 37.22 37.73 37.73 -0.42 (-1.10%) 11,260,740
14 Jun 2024 CNY 38 39.3 37.62 38.15 38.15 -0.11 (-0.29%) 18,612,574
13 Jun 2024 CNY 37.05 38.88 36.8 38.26 38.26 -0.94 (-2.40%) 16,908,060
12 Jun 2024 CNY 38.9 39.5 38.45 39.2 39.2 +0.35 (+0.90%) 5,589,400
11 Jun 2024 CNY 38.77 39.69 38.35 38.85 38.85 0.0 (0.0%) 6,516,613
7 Jun 2024 CNY 39.49 39.5 38.32 38.85 38.85 -0.64 (-1.62%) 7,496,324
6 Jun 2024 CNY 38.81 40.07 38.8 39.49 39.49 +0.4 (+1.02%) 11,040,457
5 Jun 2024 CNY 40.88 41.23 38.76 39.09 39.09 -2.15 (-5.21%) 15,166,453
4 Jun 2024 CNY 40.17 41.41 39.9 41.24 41.24 +0.87 (+2.16%) 8,487,373
3 Jun 2024 CNY 40.25 41.14 39.65 40.37 40.37 -0.3 (-0.74%) 11,177,757
31 May 2024 CNY 40.77 41.28 40.1 40.67 40.67 -0.1 (-0.25%) 13,591,767
30 May 2024 CNY 40.51 41.78 40.4 40.77 40.77 -0.22 (-0.54%) 6,675,359
29 May 2024 CNY 40.8 41.35 40.3 40.99 40.99 -0.26 (-0.63%) 5,527,351
28 May 2024 CNY 41.1 41.59 40.69 41.25 41.25 -0.17 (-0.41%) 8,333,145
27 May 2024 CNY 39.75 42.1 39.56 41.42 41.42 +1.73 (+4.36%) 14,009,153
24 May 2024 CNY 38.99 40.04 38.69 39.69 39.69 +0.48 (+1.22%) 7,622,902
23 May 2024 CNY 39.02 39.45 38.77 39.21 39.21 -0.04 (-0.10%) 5,042,136
22 May 2024 CNY 40.03 40.13 38.93 39.25 39.25 -0.8 (-2.00%) 7,486,306
21 May 2024 CNY 40.11 40.68 39.87 40.05 40.05 +0.13 (+0.33%) 7,617,523
20 May 2024 CNY 40.8 40.8 39.51 39.92 39.92 -1.02 (-2.49%) 15,082,845
17 May 2024 CNY 41.5 41.96 39.95 40.94 40.94 -0.87 (-2.08%) 13,749,601
16 May 2024 CNY 41.57 42 40.91 41.81 41.81 +0.1 (+0.24%) 9,780,484
15 May 2024 CNY 42.22 42.87 41.58 41.71 41.71 -0.46 (-1.09%) 5,996,079
14 May 2024 CNY 42.9 43.1 41.8 42.17 42.17 -0.82 (-1.91%) 8,710,992
13 May 2024 CNY 41.55 43.18 41.2 42.99 42.99 +0.84 (+1.99%) 10,478,013
10 May 2024 CNY 41.74 42.41 41 42.15 42.15 +0.4 (+0.96%) 7,097,078



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms