Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | CNY | 2.5179 | 2.5179 | 2.5179 | 2.5179 | 2.5179 | +0.116 (+4.83%) | 668,256 |
5 Jan 2007 | CNY | 2.4018 | 2.4018 | 2.4018 | 2.4018 | 2.4018 | +0.116 (+5.08%) | 337,354 |
8 Dec 2006 | CNY | 2.3393 | 2.3661 | 2.2768 | 2.2857 | 2.2857 | -0.071 (-3.03%) | 4,776,204 |
7 Dec 2006 | CNY | 2.4107 | 2.4375 | 2.3393 | 2.3571 | 2.3571 | -0.018 (-0.75%) | 7,711,039 |
6 Dec 2006 | CNY | 2.2946 | 2.375 | 2.2946 | 2.375 | 2.375 | +0.116 (+5.14%) | 10,717,210 |
4 Dec 2006 | CNY | 2.1875 | 2.2946 | 2.1786 | 2.2589 | 2.2589 | +0.071 (+3.26%) | 6,088,557 |
1 Dec 2006 | CNY | 2.1786 | 2.2143 | 2.1607 | 2.1875 | 2.1875 | 0.0 (0.0%) | 3,499,625 |
30 Nov 2006 | CNY | 2.1786 | 2.2321 | 2.1607 | 2.1875 | 2.1875 | +0.009 (+0.41%) | 4,098,806 |
29 Nov 2006 | CNY | 2.1429 | 2.2054 | 2.0893 | 2.1786 | 2.1786 | +0.036 (+1.67%) | 3,510,500 |
28 Nov 2006 | CNY | 2.125 | 2.1696 | 2.125 | 2.1429 | 2.1429 | +0.009 (+0.42%) | 2,324,575 |
27 Nov 2006 | CNY | 2.1696 | 2.1875 | 2.1071 | 2.1339 | 2.1339 | 0.0 (0.0%) | 3,044,921 |
24 Nov 2006 | CNY | 2.0357 | 2.1339 | 2.0357 | 2.1339 | 2.1339 | +0.098 (+4.82%) | 5,474,448 |
23 Nov 2006 | CNY | 2.0625 | 2.0625 | 2.0179 | 2.0357 | 2.0357 | -0.036 (-1.72%) | 1,843,027 |
22 Nov 2006 | CNY | 2.0804 | 2.0804 | 2.0179 | 2.0714 | 2.0714 | 0.0 (0.0%) | 2,335,633 |
21 Nov 2006 | CNY | 2.0536 | 2.125 | 2.0357 | 2.0714 | 2.0714 | +0.018 (+0.87%) | 2,389,548 |
20 Nov 2006 | CNY | 2.0804 | 2.0804 | 2.0179 | 2.0536 | 2.0536 | -0.027 (-1.29%) | 2,209,753 |
17 Nov 2006 | CNY | 2.0893 | 2.1071 | 2.0536 | 2.0804 | 2.0804 | -0.009 (-0.43%) | 2,353,939 |
16 Nov 2006 | CNY | 2.125 | 2.125 | 2.0714 | 2.0893 | 2.0893 | +0.062 (+3.08%) | 5,807,997 |
15 Nov 2006 | CNY | 1.9375 | 2.0268 | 1.9375 | 2.0268 | 2.0268 | +0.098 (+5.09%) | 931,277 |
13 Nov 2006 | CNY | 2.0536 | 2.1161 | 1.9286 | 1.9286 | 1.9286 | -0.098 (-4.85%) | 3,090,640 |
6 Nov 2006 | CNY | 2.0357 | 2.0804 | 2.0268 | 2.0268 | 2.0268 | -0.036 (-1.73%) | 1,905,232 |
3 Nov 2006 | CNY | 1.9821 | 2.0625 | 1.9732 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 2,727,671 |
2 Nov 2006 | CNY | 2.0982 | 2.0982 | 1.9821 | 2 | 2 | -0.089 (-4.27%) | 4,941,351 |
1 Nov 2006 | CNY | 2.1071 | 2.1161 | 2.0625 | 2.0893 | 2.0893 | -0.027 (-1.27%) | 1,970,895 |
31 Oct 2006 | CNY | 2.0804 | 2.1161 | 2.0714 | 2.1161 | 2.1161 | +0.027 (+1.28%) | 2,310,300 |
30 Oct 2006 | CNY | 2.1071 | 2.1607 | 2.0357 | 2.0893 | 2.0893 | -0.036 (-1.68%) | 3,184,171 |
27 Oct 2006 | CNY | 2.0268 | 2.1339 | 2.0179 | 2.125 | 2.125 | +0.018 (+0.85%) | 3,365,640 |
26 Oct 2006 | CNY | 2.0714 | 2.125 | 2.0714 | 2.1071 | 2.1071 | +0.027 (+1.28%) | 2,663,110 |
25 Oct 2006 | CNY | 2.1607 | 2.1875 | 2.0625 | 2.0804 | 2.0804 | -0.089 (-4.11%) | 4,838,974 |
24 Oct 2006 | CNY | 2.1161 | 2.1875 | 2.1071 | 2.1696 | 2.1696 | +0.036 (+1.67%) | 4,360,465 |