| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | CNY | 6.6964 | 6.8839 | 6.6607 | 6.875 | 6.875 | +0.223 (+3.36%) | 1,070,685 |
| 24 Feb 2003 | CNY | 6.625 | 6.7411 | 6.625 | 6.6518 | 6.6518 | -0.018 (-0.27%) | 784,049 |
| 21 Feb 2003 | CNY | 6.875 | 6.9196 | 6.625 | 6.6696 | 6.6696 | -0.223 (-3.24%) | 1,578,452 |
| 20 Feb 2003 | CNY | 6.9464 | 6.9732 | 6.875 | 6.8929 | 6.8929 | -0.053 (-0.77%) | 775,664 |
| 19 Feb 2003 | CNY | 6.9286 | 6.9732 | 6.8393 | 6.9464 | 6.9464 | +0.027 (+0.39%) | 865,157 |
| 18 Feb 2003 | CNY | 6.8661 | 6.9464 | 6.8125 | 6.9196 | 6.9196 | +0.053 (+0.78%) | 794,656 |
| 17 Feb 2003 | CNY | 6.9911 | 7.0089 | 6.8393 | 6.8661 | 6.8661 | -0.152 (-2.16%) | 1,843,912 |
| 14 Feb 2003 | CNY | 7.0536 | 7.1161 | 7 | 7.0179 | 7.0179 | -0.027 (-0.38%) | 1,237,860 |
| 13 Feb 2003 | CNY | 7.0268 | 7.2143 | 7.0179 | 7.0446 | 7.0446 | +0.027 (+0.38%) | 3,287,495 |
| 12 Feb 2003 | CNY | 7 | 7.0446 | 6.9286 | 7.0179 | 7.0179 | +0.036 (+0.51%) | 1,391,932 |
| 11 Feb 2003 | CNY | 6.875 | 7.0179 | 6.8482 | 6.9821 | 6.9821 | +0.08 (+1.16%) | 1,469,954 |
| 10 Feb 2003 | CNY | 6.7857 | 7 | 6.7232 | 6.9018 | 6.9018 | +0.054 (+0.78%) | 1,547,763 |
| 29 Jan 2003 | CNY | 6.875 | 7 | 6.8393 | 6.8482 | 6.8482 | +0.018 (+0.26%) | 2,093,962 |
| 28 Jan 2003 | CNY | 6.7946 | 6.8929 | 6.7589 | 6.8304 | 6.8304 | +0.062 (+0.92%) | 1,493,250 |
| 27 Jan 2003 | CNY | 6.6518 | 6.8571 | 6.625 | 6.7679 | 6.7679 | +0.098 (+1.47%) | 1,476,171 |
| 24 Jan 2003 | CNY | 6.6429 | 6.7411 | 6.4464 | 6.6696 | 6.6696 | -0.009 (-0.13%) | 2,570,662 |
| 23 Jan 2003 | CNY | 6.9464 | 7.1161 | 6.6071 | 6.6786 | 6.6786 | -0.116 (-1.71%) | 5,309,739 |
| 22 Jan 2003 | CNY | 6.4732 | 6.7946 | 6.4286 | 6.7946 | 6.7946 | +0.321 (+4.97%) | 4,652,590 |
| 21 Jan 2003 | CNY | 6.5893 | 6.7321 | 6.4732 | 6.4732 | 6.4732 | -0.098 (-1.49%) | 1,742,401 |
| 20 Jan 2003 | CNY | 6.6339 | 6.6607 | 6.4554 | 6.5714 | 6.5714 | -0.071 (-1.08%) | 1,337,641 |
| 17 Jan 2003 | CNY | 6.6161 | 6.8214 | 6.5893 | 6.6429 | 6.6429 | +0.045 (+0.68%) | 3,044,513 |
| 16 Jan 2003 | CNY | 6.5536 | 6.6964 | 6.5268 | 6.5982 | 6.5982 | +0.045 (+0.68%) | 2,701,315 |
| 15 Jan 2003 | CNY | 6.3839 | 6.625 | 6.3214 | 6.5536 | 6.5536 | +0.17 (+2.66%) | 3,283,835 |
| 14 Jan 2003 | CNY | 6.0982 | 6.4107 | 6.0982 | 6.3839 | 6.3839 | +0.268 (+4.38%) | 3,017,148 |
| 13 Jan 2003 | CNY | 6.1071 | 6.1518 | 6.0536 | 6.1161 | 6.1161 | +0.009 (+0.15%) | 776,902 |
| 10 Jan 2003 | CNY | 6.2679 | 6.3036 | 6.0982 | 6.1071 | 6.1071 | -0.143 (-2.29%) | 1,502,540 |
| 9 Jan 2003 | CNY | 6.2054 | 6.3304 | 6.1161 | 6.25 | 6.25 | +0.054 (+0.87%) | 2,083,896 |
| 8 Jan 2003 | CNY | 5.8571 | 6.1964 | 5.8571 | 6.1964 | 6.1964 | +0.295 (+4.99%) | 1,815,552 |
| 7 Jan 2003 | CNY | 6.0089 | 6.0536 | 5.8482 | 5.9018 | 5.9018 | -0.134 (-2.22%) | 753,662 |
| 6 Jan 2003 | CNY | 5.8929 | 6.0536 | 5.875 | 6.0357 | 6.0357 | +0.107 (+1.81%) | 687,736 |
