| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2002 | CNY | 7.2321 | 7.4018 | 7.2321 | 7.3661 | 7.3661 | +0.098 (+1.35%) | 822,884 |
| 18 Nov 2002 | CNY | 7.4554 | 7.4821 | 7.2321 | 7.2679 | 7.2679 | -0.152 (-2.04%) | 811,181 |
| 15 Nov 2002 | CNY | 7.3304 | 7.5179 | 7.3304 | 7.4196 | 7.4196 | 0.0 (0.0%) | 924,334 |
| 14 Nov 2002 | CNY | 7.5625 | 7.6607 | 7.3839 | 7.4196 | 7.4196 | -0.098 (-1.31%) | 1,388,458 |
| 13 Nov 2002 | CNY | 7.4643 | 7.5268 | 7.3214 | 7.5179 | 7.5179 | +0.045 (+0.60%) | 1,251,640 |
| 12 Nov 2002 | CNY | 7.7232 | 7.7857 | 7.4107 | 7.4732 | 7.4732 | -0.223 (-2.90%) | 1,339,872 |
| 11 Nov 2002 | CNY | 7.6786 | 7.8125 | 7.6429 | 7.6964 | 7.6964 | +0.053 (+0.70%) | 1,031,060 |
| 8 Nov 2002 | CNY | 8.0179 | 8.0804 | 7.6339 | 7.6429 | 7.6429 | -0.286 (-3.60%) | 1,903,619 |
| 7 Nov 2002 | CNY | 7.9464 | 8.0268 | 7.8661 | 7.9286 | 7.9286 | -0.045 (-0.56%) | 1,349,323 |
| 6 Nov 2002 | CNY | 8.0179 | 8.0625 | 7.9464 | 7.9732 | 7.9732 | -0.045 (-0.56%) | 1,973,415 |
| 5 Nov 2002 | CNY | 7.75 | 8.125 | 7.7232 | 8.0179 | 8.0179 | +0.277 (+3.58%) | 4,865,936 |
| 4 Nov 2002 | CNY | 7.8036 | 7.8214 | 7.6786 | 7.7411 | 7.7411 | +0.045 (+0.58%) | 1,553,489 |
| 1 Nov 2002 | CNY | 7.6696 | 7.7857 | 7.5625 | 7.6964 | 7.6964 | -0.009 (-0.12%) | 2,283,808 |
| 31 Oct 2002 | CNY | 7.9554 | 8.0982 | 7.6964 | 7.7054 | 7.7054 | -0.089 (-1.14%) | 8,924,743 |
| 30 Oct 2002 | CNY | 7.7679 | 7.7946 | 7.6875 | 7.7946 | 7.7946 | +0.375 (+5.05%) | 2,684,007 |
| 29 Oct 2002 | CNY | 7.1429 | 7.4196 | 7.1429 | 7.4196 | 7.4196 | +0.357 (+5.06%) | 971,288 |
| 28 Oct 2002 | CNY | 7.3214 | 7.3214 | 7.0536 | 7.0625 | 7.0625 | -0.241 (-3.30%) | 1,146,681 |
| 25 Oct 2002 | CNY | 7.4732 | 7.5179 | 7.2321 | 7.3036 | 7.3036 | -0.161 (-2.15%) | 688,679 |
| 24 Oct 2002 | CNY | 7.5893 | 7.6339 | 7.4554 | 7.4643 | 7.4643 | -0.125 (-1.65%) | 559,227 |
| 23 Oct 2002 | CNY | 7.4554 | 7.6786 | 7.4107 | 7.5893 | 7.5893 | +0.134 (+1.80%) | 1,671,626 |
| 22 Oct 2002 | CNY | 7.3214 | 7.5179 | 7.2321 | 7.4554 | 7.4554 | +0.17 (+2.33%) | 1,084,725 |
| 21 Oct 2002 | CNY | 7.3125 | 7.3304 | 7.2232 | 7.2857 | 7.2857 | -0.045 (-0.61%) | 800,714 |
| 18 Oct 2002 | CNY | 7.4107 | 7.4821 | 7.2411 | 7.3304 | 7.3304 | -0.08 (-1.08%) | 1,116,656 |
| 17 Oct 2002 | CNY | 7.6786 | 7.7143 | 7.4107 | 7.4107 | 7.4107 | -0.25 (-3.26%) | 1,042,360 |
| 16 Oct 2002 | CNY | 7.6339 | 7.7232 | 7.6071 | 7.6607 | 7.6607 | +0.027 (+0.35%) | 772,485 |
| 15 Oct 2002 | CNY | 7.625 | 7.7411 | 7.5982 | 7.6339 | 7.6339 | 0.0 (0.0%) | 733,323 |
| 14 Oct 2002 | CNY | 7.5089 | 7.6786 | 7.5089 | 7.6339 | 7.6339 | +0.071 (+0.94%) | 818,792 |
| 11 Oct 2002 | CNY | 7.6786 | 7.6786 | 7.5 | 7.5625 | 7.5625 | -0.018 (-0.24%) | 660,384 |
| 10 Oct 2002 | CNY | 7.5625 | 7.7143 | 7.5089 | 7.5804 | 7.5804 | +0.018 (+0.24%) | 761,405 |
| 9 Oct 2002 | CNY | 7.7232 | 7.7232 | 7.5 | 7.5625 | 7.5625 | -0.089 (-1.17%) | 729,345 |
