| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2002 | CNY | 8.2321 | 8.25 | 8.0625 | 8.0893 | 8.0893 | -0.125 (-1.52%) | 743,330 |
| 16 Aug 2002 | CNY | 8.1607 | 8.2589 | 8.125 | 8.2143 | 8.2143 | +0.054 (+0.66%) | 1,172,831 |
| 15 Aug 2002 | CNY | 8.1696 | 8.2411 | 8.125 | 8.1607 | 8.1607 | -0.009 (-0.11%) | 1,353,153 |
| 14 Aug 2002 | CNY | 8.0804 | 8.1964 | 8.0536 | 8.1696 | 8.1696 | +0.071 (+0.88%) | 685,638 |
| 13 Aug 2002 | CNY | 8.0893 | 8.1696 | 8.0536 | 8.0982 | 8.0982 | 0.0 (0.0%) | 952,015 |
| 12 Aug 2002 | CNY | 7.875 | 8.1786 | 7.8571 | 8.0982 | 8.0982 | +0.223 (+2.83%) | 1,539,546 |
| 9 Aug 2002 | CNY | 8 | 8.0179 | 7.8661 | 7.875 | 7.875 | -0.152 (-1.89%) | 1,625,798 |
| 8 Aug 2002 | CNY | 8.0893 | 8.1518 | 8.0268 | 8.0268 | 8.0268 | -0.062 (-0.77%) | 980,595 |
| 7 Aug 2002 | CNY | 8.1964 | 8.1964 | 8.0804 | 8.0893 | 8.0893 | -0.107 (-1.31%) | 907,960 |
| 6 Aug 2002 | CNY | 8.1518 | 8.2143 | 8.0536 | 8.1964 | 8.1964 | +0.027 (+0.33%) | 1,473,626 |
| 5 Aug 2002 | CNY | 8.2768 | 8.2946 | 8.1518 | 8.1696 | 8.1696 | -0.107 (-1.30%) | 1,190,396 |
| 2 Aug 2002 | CNY | 8.2411 | 8.3214 | 8.2054 | 8.2768 | 8.2768 | +0.009 (+0.11%) | 1,371,212 |
| 1 Aug 2002 | CNY | 8.0625 | 8.3393 | 8.0357 | 8.2679 | 8.2679 | +0.197 (+2.43%) | 2,081,597 |
| 31 Jul 2002 | CNY | 8.2143 | 8.2143 | 8.0536 | 8.0714 | 8.0714 | -0.125 (-1.53%) | 1,314,880 |
| 30 Jul 2002 | CNY | 8.0357 | 8.2054 | 7.9821 | 8.1964 | 8.1964 | +0.161 (+2.00%) | 2,228,673 |
| 29 Jul 2002 | CNY | 7.9018 | 8.0536 | 7.8839 | 8.0357 | 8.0357 | +0.098 (+1.24%) | 1,896,921 |
| 26 Jul 2002 | CNY | 8.0625 | 8.125 | 7.9107 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 3,099,731 |
| 25 Jul 2002 | CNY | 8.2411 | 8.3304 | 8.0446 | 8.0625 | 8.0625 | -0.179 (-2.17%) | 2,852,279 |
| 24 Jul 2002 | CNY | 8.2143 | 8.3036 | 8.1964 | 8.2411 | 8.2411 | +0.009 (+0.11%) | 1,786,671 |
| 23 Jul 2002 | CNY | 8.5714 | 8.6071 | 8.1607 | 8.2321 | 8.2321 | -0.357 (-4.16%) | 7,188,398 |
| 22 Jul 2002 | CNY | 8.5714 | 8.7321 | 8.5625 | 8.5893 | 8.5893 | 0.0 (0.0%) | 6,562,531 |
| 19 Jul 2002 | CNY | 8.5268 | 8.7411 | 8.4732 | 8.5893 | 8.5893 | +0.062 (+0.73%) | 10,074,849 |
| 18 Jul 2002 | CNY | 8.75 | 8.8571 | 8.5179 | 8.5268 | 8.5268 | -0.438 (-4.88%) | 27,316,970 |
| 17 Jul 2002 | CNY | 8.9107 | 9 | 8.8393 | 8.9643 | 8.9643 | +0.027 (+0.30%) | 1,393,357 |
| 16 Jul 2002 | CNY | 9.0625 | 9.3304 | 8.8929 | 8.9375 | 8.9375 | -0.304 (-3.29%) | 1,632,964 |
| 15 Jul 2002 | CNY | 9.4107 | 9.4107 | 9.2411 | 9.2411 | 9.2411 | -0.125 (-1.33%) | 296,521 |
| 12 Jul 2002 | CNY | 9.1964 | 9.4464 | 9.1786 | 9.3661 | 9.3661 | +0.143 (+1.55%) | 473,699 |
| 11 Jul 2002 | CNY | 9.2411 | 9.3125 | 9.1875 | 9.2232 | 9.2232 | -0.036 (-0.39%) | 553,056 |
| 10 Jul 2002 | CNY | 9.4018 | 9.4196 | 9.2411 | 9.2589 | 9.2589 | -0.143 (-1.52%) | 920,057 |
| 9 Jul 2002 | CNY | 9.5 | 9.5357 | 9.3929 | 9.4018 | 9.4018 | -0.036 (-0.38%) | 573,886 |
