Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | CNY | 9.7768 | 10.2679 | 9.7768 | 10.2411 | 10.2411 | +0.482 (+4.94%) | 2,014,617 |
3 Apr 2002 | CNY | 9.4018 | 9.7946 | 9.4018 | 9.7589 | 9.7589 | +0.232 (+2.44%) | 878,436 |
2 Apr 2002 | CNY | 9.8839 | 9.9107 | 9.4732 | 9.5268 | 9.5268 | -0.357 (-3.61%) | 973,614 |
1 Apr 2002 | CNY | 9.8304 | 9.9821 | 9.625 | 9.8839 | 9.8839 | 0.0 (0.0%) | 1,378,568 |