SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 14.72 14.4 14.55 14.64 14.64 +0.110 (+0.76%) 4,806,380
11 Jun 2021 CNY 14.99 14.5 14.95 14.53 14.53 -0.380 (-2.55%) 6,619,420
10 Jun 2021 CNY 15.35 14.77 15.29 14.91 14.91 -0.380 (-2.49%) 8,010,050
9 Jun 2021 CNY 15.38 15.1 15.24 15.29 15.29 +0.050 (+0.33%) 5,054,870
8 Jun 2021 CNY 15.48 15.17 15.45 15.24 15.24 -0.210 (-1.36%) 6,417,140
7 Jun 2021 CNY 15.77 15.38 15.68 15.45 15.45 -0.110 (-0.71%) 6,971,440
4 Jun 2021 CNY 15.66 15.03 15.11 15.56 15.56 +0.350 (+2.30%) 9,761,520
3 Jun 2021 CNY 15.27 14.71 14.95 15.21 15.21 +0.280 (+1.88%) 8,930,690
2 Jun 2021 CNY 15.09 14.5 14.63 14.93 14.93 +0.300 (+2.05%) 8,981,280
1 Jun 2021 CNY 14.72 14.46 14.55 14.63 14.63 +0.110 (+0.76%) 6,254,660
31 May 2021 CNY 14.95 14.25 14.89 14.52 14.52 -0.360 (-2.42%) 12,968,390
28 May 2021 CNY 15.38 14.82 15.3 14.88 14.88 -0.550 (-3.56%) 10,312,520
27 May 2021 CNY 15.46 15.14 15.29 15.43 15.43 +0.150 (+0.98%) 5,930,120
26 May 2021 CNY 15.32 14.96 14.97 15.28 15.28 +0.320 (+2.14%) 6,521,020
25 May 2021 CNY 14.97 14.58 14.85 14.96 14.96 +0.090 (+0.61%) 4,604,640
24 May 2021 CNY 15.05 14.42 14.85 14.87 14.87 -0.040 (-0.27%) 6,703,250
21 May 2021 CNY 15.35 14.9 15.27 14.91 14.91 -0.360 (-2.36%) 6,372,900
20 May 2021 CNY 15.29 14.95 14.95 15.27 15.27 +0.350 (+2.35%) 6,870,730
19 May 2021 CNY 15.17 14.76 15.17 14.92 14.92 -0.230 (-1.52%) 6,126,650
18 May 2021 CNY 15.18 14.91 15.15 15.15 15.15 +0.050 (+0.33%) 4,371,480
17 May 2021 CNY 15.37 14.9 14.99 15.1 15.1 +0.220 (+1.48%) 8,490,880
14 May 2021 CNY 15.1 14.77 15.01 14.88 14.88 -0.020 (-0.13%) 7,414,280
13 May 2021 CNY 15.58 14.87 15.51 14.9 14.9 -0.750 (-4.79%) 7,865,170
12 May 2021 CNY 15.82 15.49 15.77 15.65 15.65 -0.060 (-0.38%) 3,777,030
11 May 2021 CNY 15.97 15.28 15.8 15.71 15.71 -0.140 (-0.88%) 4,303,000
10 May 2021 CNY 16.09 15.5 16.01 15.85 15.85 -0.170 (-1.06%) 5,963,830
7 May 2021 CNY 16.75 15.93 16.66 16.02 16.02 -0.560 (-3.38%) 6,645,880
6 May 2021 CNY 16.95 16.41 16.95 16.58 16.58 -0.410 (-2.41%) 5,957,570
30 Apr 2021 CNY 17.77 16.85 17.75 16.99 16.99 -0.740 (-4.17%) 9,382,150
29 Apr 2021 CNY 17.75 16.71 16.71 17.73 17.73 +0.930 (+5.54%) 10,738,410