| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 33.8 | 34.74 | 33.36 | 34.49 | 34.49 | +1 (+2.99%) | 6,268,480 |
| 11 Apr 2024 | CNY | 32.5 | 33.75 | 32.37 | 33.49 | 33.49 | +0.84 (+2.57%) | 5,641,010 |
| 10 Apr 2024 | CNY | 32.16 | 33.04 | 32.09 | 32.65 | 32.65 | -0.11 (-0.34%) | 5,076,360 |
| 9 Apr 2024 | CNY | 33.11 | 33.44 | 32.5 | 32.76 | 32.76 | +0.16 (+0.49%) | 6,922,610 |
| 8 Apr 2024 | CNY | 33.01 | 33.3 | 32.2 | 32.6 | 32.6 | +0.43 (+1.34%) | 7,533,850 |
| 3 Apr 2024 | CNY | 31.4 | 32.59 | 31.3 | 32.17 | 32.17 | +0.59 (+1.87%) | 5,523,530 |
| 2 Apr 2024 | CNY | 31.38 | 31.77 | 31.2 | 31.58 | 31.58 | +0.08 (+0.25%) | 5,259,540 |
| 1 Apr 2024 | CNY | 30.7 | 31.88 | 29.61 | 31.5 | 31.5 | +1.08 (+3.55%) | 9,677,380 |
| 29 Mar 2024 | CNY | 29.79 | 30.68 | 29.65 | 30.42 | 30.42 | +0.57 (+1.91%) | 7,164,830 |
| 28 Mar 2024 | CNY | 29.3 | 30.58 | 29.1 | 29.85 | 29.85 | +0.55 (+1.88%) | 10,900,980 |
| 27 Mar 2024 | CNY | 28.78 | 29.9 | 28.61 | 29.3 | 29.3 | +0.52 (+1.81%) | 9,378,680 |
| 26 Mar 2024 | CNY | 29 | 29.3 | 28.62 | 28.78 | 28.78 | -0.23 (-0.79%) | 6,229,560 |
| 25 Mar 2024 | CNY | 27.95 | 29.53 | 27.92 | 29.01 | 29.01 | +1.06 (+3.79%) | 10,993,670 |
| 22 Mar 2024 | CNY | 27.25 | 28.25 | 27.22 | 27.95 | 27.95 | +0.73 (+2.68%) | 8,125,700 |
| 21 Mar 2024 | CNY | 27.94 | 27.94 | 27.18 | 27.22 | 27.22 | -0.72 (-2.58%) | 6,255,240 |
| 20 Mar 2024 | CNY | 27.58 | 28.04 | 27.42 | 27.94 | 27.94 | +0.24 (+0.87%) | 9,064,460 |
| 19 Mar 2024 | CNY | 27.9 | 28.27 | 27.68 | 27.7 | 27.7 | -0.2 (-0.72%) | 5,734,010 |
| 18 Mar 2024 | CNY | 28.55 | 28.64 | 27.73 | 27.9 | 27.9 | -0.28 (-0.99%) | 7,169,920 |
| 15 Mar 2024 | CNY | 28.66 | 28.7 | 28.11 | 28.18 | 28.18 | -0.47 (-1.64%) | 6,900,730 |
| 14 Mar 2024 | CNY | 28.65 | 29.11 | 28.46 | 28.65 | 28.65 | +0.09 (+0.32%) | 6,367,130 |
| 13 Mar 2024 | CNY | 28.38 | 28.66 | 27.95 | 28.56 | 28.56 | +0.01 (+0.04%) | 10,200,310 |
| 12 Mar 2024 | CNY | 30.01 | 30.11 | 28.44 | 28.55 | 28.55 | -1.66 (-5.49%) | 15,228,690 |
| 11 Mar 2024 | CNY | 30.61 | 31.04 | 29.54 | 30.21 | 30.21 | -0.55 (-1.79%) | 8,636,420 |
| 8 Mar 2024 | CNY | 30.66 | 31.13 | 30.16 | 30.76 | 30.76 | -0.21 (-0.68%) | 6,383,370 |
| 7 Mar 2024 | CNY | 30.5 | 31.34 | 30.21 | 30.97 | 30.97 | +0.55 (+1.81%) | 6,181,570 |
| 6 Mar 2024 | CNY | 30.2 | 30.86 | 30.16 | 30.42 | 30.42 | -0.03 (-0.10%) | 4,999,350 |
| 5 Mar 2024 | CNY | 30.82 | 31.15 | 29.6 | 30.45 | 30.45 | -0.85 (-2.72%) | 9,648,330 |
| 4 Mar 2024 | CNY | 30.12 | 31.3 | 29.93 | 31.3 | 31.3 | +1.11 (+3.68%) | 9,940,790 |
| 1 Mar 2024 | CNY | 29.59 | 30.25 | 29.43 | 30.19 | 30.19 | +0.4 (+1.34%) | 5,744,140 |
| 29 Feb 2024 | CNY | 29 | 29.91 | 28.98 | 29.79 | 29.79 | +0.57 (+1.95%) | 7,584,480 |
