SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 12.84 12.61 12.71 12.77 12.77 +0.110 (+0.87%) 2,986,690
16 Sep 2021 CNY 13.43 12.66 13.43 12.66 12.66 -0.760 (-5.66%) 8,647,960
15 Sep 2021 CNY 13.58 13.19 13.54 13.42 13.42 -0.130 (-0.96%) 4,389,240
14 Sep 2021 CNY 13.96 13.5 13.96 13.55 13.55 -0.340 (-2.45%) 4,447,970
13 Sep 2021 CNY 14.17 13.79 14.07 13.89 13.89 -0.180 (-1.28%) 4,406,080
10 Sep 2021 CNY 14.33 13.95 14.09 14.07 14.07 -0.030 (-0.21%) 6,407,930
9 Sep 2021 CNY 14.15 13.77 13.85 14.1 14.1 +0.120 (+0.86%) 6,279,840
8 Sep 2021 CNY 14.3 13.83 14.08 13.98 13.98 -0.100 (-0.71%) 4,252,380
7 Sep 2021 CNY 14.2 13.82 14.19 14.08 14.08 +0.040 (+0.28%) 5,997,660
6 Sep 2021 CNY 14.2 13.25 13.39 14.04 14.04 +0.690 (+5.17%) 8,254,150
3 Sep 2021 CNY 13.48 13.21 13.3 13.35 13.35 -0.020 (-0.15%) 4,236,410
2 Sep 2021 CNY 13.55 13.02 13.02 13.37 13.37 +0.350 (+2.69%) 6,118,040
1 Sep 2021 CNY 13.19 12.48 12.88 13.02 13.02 +0.270 (+2.12%) 9,634,630
31 Aug 2021 CNY 14.0 12.53 13.28 12.75 12.75 -0.580 (-4.35%) 12,841,820
30 Aug 2021 CNY 14.17 13.21 13.95 13.33 13.33 -0.440 (-3.20%) 8,652,910
27 Aug 2021 CNY 13.92 13.6 13.73 13.77 13.77 +0.040 (+0.29%) 2,420,900
26 Aug 2021 CNY 14.25 13.7 14.22 13.73 13.73 -0.460 (-3.24%) 4,129,380
25 Aug 2021 CNY 14.34 14.05 14.1 14.19 14.19 +0.090 (+0.64%) 3,234,260
24 Aug 2021 CNY 14.39 14.08 14.3 14.1 14.1 -0.160 (-1.12%) 4,094,690
23 Aug 2021 CNY 14.35 13.9 13.95 14.26 14.26 +0.140 (+0.99%) 4,962,710
20 Aug 2021 CNY 14.12 13.57 13.7 14.12 14.12 +0.300 (+2.17%) 7,600,840
19 Aug 2021 CNY 14.05 13.66 13.7 13.82 13.82 +0.170 (+1.25%) 4,289,200
18 Aug 2021 CNY 13.73 13.28 13.67 13.65 13.65 -0.020 (-0.15%) 4,381,990
17 Aug 2021 CNY 13.81 13.53 13.63 13.67 13.67 +0.020 (+0.15%) 5,396,220
16 Aug 2021 CNY 13.85 13.49 13.71 13.65 13.65 +0.020 (+0.15%) 4,577,240
13 Aug 2021 CNY 13.89 13.34 13.67 13.63 13.63 -0.040 (-0.29%) 4,736,830
12 Aug 2021 CNY 13.75 13.45 13.46 13.67 13.67 +0.200 (+1.48%) 4,786,120
11 Aug 2021 CNY 13.88 13.41 13.68 13.47 13.47 -0.230 (-1.68%) 4,654,350
10 Aug 2021 CNY 13.75 13.45 13.75 13.7 13.7 -0.110 (-0.80%) 4,017,360
9 Aug 2021 CNY 13.82 13.17 13.17 13.81 13.81 +0.500 (+3.76%) 6,911,170