| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 11.55 | 12.32 | 11.55 | 12.07 | 12.07 | +0.53 (+4.59%) | 23,391,265 |
| 25 Jul 2024 | CNY | 11.59 | 11.74 | 11.3 | 11.54 | 11.54 | -0.14 (-1.20%) | 5,205,640 |
| 24 Jul 2024 | CNY | 11.39 | 11.77 | 11.3 | 11.68 | 11.68 | +0.27 (+2.37%) | 8,809,885 |
| 23 Jul 2024 | CNY | 11.89 | 11.9 | 11.38 | 11.41 | 11.41 | -0.54 (-4.52%) | 5,980,221 |
| 22 Jul 2024 | CNY | 11.73 | 11.99 | 11.51 | 11.95 | 11.95 | +0.35 (+3.02%) | 7,557,020 |
| 19 Jul 2024 | CNY | 11.46 | 11.77 | 11.35 | 11.6 | 11.6 | +0.14 (+1.22%) | 5,394,258 |
| 18 Jul 2024 | CNY | 11.32 | 11.55 | 11.18 | 11.46 | 11.46 | +0.06 (+0.53%) | 3,921,956 |
| 17 Jul 2024 | CNY | 11.93 | 11.93 | 11.37 | 11.4 | 11.4 | -0.56 (-4.68%) | 8,966,775 |
| 16 Jul 2024 | CNY | 11.7 | 12.04 | 11.6 | 11.96 | 11.96 | +0.14 (+1.18%) | 9,357,728 |
| 15 Jul 2024 | CNY | 11.64 | 11.91 | 11.6 | 11.82 | 11.82 | -0.01 (-0.08%) | 8,336,820 |
| 12 Jul 2024 | CNY | 11.34 | 12.37 | 11.32 | 11.83 | 11.83 | +0.54 (+4.78%) | 19,066,596 |
| 11 Jul 2024 | CNY | 11.23 | 11.35 | 11.13 | 11.29 | 11.29 | +0.15 (+1.35%) | 6,379,868 |
| 10 Jul 2024 | CNY | 11.41 | 11.41 | 11.1 | 11.14 | 11.14 | -0.3 (-2.62%) | 4,896,300 |
| 9 Jul 2024 | CNY | 11.12 | 11.5 | 11.12 | 11.44 | 11.44 | +0.24 (+2.14%) | 7,006,353 |
| 8 Jul 2024 | CNY | 11.26 | 11.32 | 11.03 | 11.2 | 11.2 | -0.16 (-1.41%) | 6,765,180 |
| 5 Jul 2024 | CNY | 11.13 | 11.44 | 11.09 | 11.36 | 11.36 | +0.18 (+1.61%) | 5,891,554 |
| 4 Jul 2024 | CNY | 11.38 | 11.52 | 11.15 | 11.18 | 11.18 | -0.2 (-1.76%) | 4,956,147 |
| 3 Jul 2024 | CNY | 11.46 | 11.5 | 11.28 | 11.38 | 11.38 | -0.08 (-0.70%) | 6,357,796 |
| 2 Jul 2024 | CNY | 11.74 | 11.78 | 11.43 | 11.46 | 11.46 | -0.28 (-2.39%) | 6,768,500 |
| 1 Jul 2024 | CNY | 11.9 | 12.01 | 11.3 | 11.74 | 11.74 | -0.19 (-1.59%) | 13,405,829 |
| 28 Jun 2024 | CNY | 11.7 | 12.1 | 11.63 | 11.93 | 11.93 | +0.23 (+1.97%) | 7,148,968 |
| 27 Jun 2024 | CNY | 12 | 12.04 | 11.61 | 11.7 | 11.7 | -0.32 (-2.66%) | 5,393,725 |
| 26 Jun 2024 | CNY | 11.95 | 12.07 | 11.69 | 12.02 | 12.02 | +0.1 (+0.84%) | 7,628,108 |
| 25 Jun 2024 | CNY | 11.96 | 12.19 | 11.87 | 11.92 | 11.92 | -0.09 (-0.75%) | 6,543,300 |
| 24 Jun 2024 | CNY | 12.49 | 12.51 | 11.96 | 12.01 | 12.01 | -0.59 (-4.68%) | 14,240,140 |
| 21 Jun 2024 | CNY | 12.55 | 12.7 | 12.3 | 12.6 | 12.6 | +0.14 (+1.12%) | 6,954,720 |
| 20 Jun 2024 | CNY | 13.05 | 13.05 | 12.39 | 12.46 | 12.46 | -0.56 (-4.30%) | 13,892,597 |
| 19 Jun 2024 | CNY | 13.35 | 13.37 | 12.99 | 13.02 | 13.02 | -0.22 (-1.66%) | 6,172,594 |
| 18 Jun 2024 | CNY | 13.2 | 13.29 | 12.89 | 13.24 | 13.24 | -0.03 (-0.23%) | 10,358,261 |
| 17 Jun 2024 | CNY | 13.72 | 14.12 | 13.1 | 13.27 | 13.27 | -0.47 (-3.42%) | 19,112,140 |
