SHE:000922 - Harbin Electric Corp Jiamusi Electric Machine Co Ltd Harbin Electric Corp Jiamusi E
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 9.76 9.19 9.68 9.23 9.23 -0.46 (-4.75%) 17,385,000
22 Sep 2022 CNY 9.9 9.52 9.6 9.69 9.69 -0.09 (-0.92%) 14,868,480
21 Sep 2022 CNY 9.85 9.15 9.53 9.78 9.78 +0.19 (+1.98%) 20,196,370
20 Sep 2022 CNY 9.75 9.45 9.61 9.59 9.59 +0.09 (+0.95%) 16,589,060
19 Sep 2022 CNY 10.04 9.37 9.54 9.5 9.5 -0.3 (-3.06%) 29,064,530
16 Sep 2022 CNY 10.7 9.8 10.61 9.8 9.8 -1.09 (-10.01%) 46,499,770
15 Sep 2022 CNY 11.72 10.86 11.72 10.89 10.89 +0.24 (+2.25%) 80,970,130
14 Sep 2022 CNY 10.85 10.31 10.58 10.65 10.65 -0.2 (-1.84%) 29,775,140
13 Sep 2022 CNY 10.85 10.3 10.71 10.85 10.85 +0.26 (+2.46%) 42,047,270
9 Sep 2022 CNY 11.6 10.47 11.6 10.59 10.59 -1.02 (-8.79%) 63,817,870
8 Sep 2022 CNY 11.61 10.62 10.89 11.61 11.61 +1.06 (+10.05%) 39,344,460
7 Sep 2022 CNY 10.55 9.59 9.6 10.55 10.55 +0.96 (+10.01%) 13,770,610
6 Sep 2022 CNY 9.61 9.37 9.54 9.59 9.59 +0.1 (+1.05%) 9,173,400
5 Sep 2022 CNY 9.69 9.28 9.39 9.49 9.49 +0.15 (+1.61%) 11,156,120
2 Sep 2022 CNY 9.5 8.82 8.99 9.34 9.34 +0.35 (+3.89%) 15,218,840
1 Sep 2022 CNY 9.42 8.97 9.25 8.99 8.99 -0.42 (-4.46%) 11,984,920
31 Aug 2022 CNY 10.06 9.3 10.01 9.41 9.41 -0.66 (-6.55%) 18,740,500
30 Aug 2022 CNY 10.44 10 10.18 10.07 10.07 -0.09 (-0.89%) 14,448,100
29 Aug 2022 CNY 10.48 9.45 9.52 10.16 10.16 +0.39 (+3.99%) 23,569,190
26 Aug 2022 CNY 9.98 9.58 9.6 9.77 9.77 +0.22 (+2.30%) 15,772,370
25 Aug 2022 CNY 9.96 9.4 9.93 9.55 9.55 -0.44 (-4.40%) 17,411,240
24 Aug 2022 CNY 10.49 9.8 10.45 9.99 9.99 -0.48 (-4.58%) 23,451,150
23 Aug 2022 CNY 10.53 9.97 9.97 10.47 10.47 +0.46 (+4.60%) 24,879,870
22 Aug 2022 CNY 10.18 9.84 9.97 10.01 10.01 +0.02 (+0.20%) 10,092,780
19 Aug 2022 CNY 10.28 9.97 10.2 9.99 9.99 -0.25 (-2.44%) 12,091,250
18 Aug 2022 CNY 10.36 10.06 10.08 10.24 10.24 +0.2 (+1.99%) 17,847,670
17 Aug 2022 CNY 10.16 9.94 10 10.04 10.04 0.0 (0.0%) 13,385,420
16 Aug 2022 CNY 10.13 9.86 9.86 10.04 10.04 +0.27 (+2.76%) 15,929,780
15 Aug 2022 CNY 9.89 9.4 9.55 9.77 9.77 +0.2 (+2.09%) 13,415,130
12 Aug 2022 CNY 9.87 9.56 9.73 9.57 9.57 -0.14 (-1.44%) 12,328,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms