| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.32 | 11.52 | 11.21 | 11.31 | 11.31 | -0.11 (-0.96%) | 8,916,830 |
| 11 Apr 2024 | CNY | 11.05 | 11.52 | 11 | 11.42 | 11.42 | +0.27 (+2.42%) | 11,585,550 |
| 10 Apr 2024 | CNY | 11.36 | 11.5 | 10.95 | 11.15 | 11.15 | -0.25 (-2.19%) | 11,914,950 |
| 9 Apr 2024 | CNY | 11.41 | 11.57 | 11.34 | 11.4 | 11.4 | -0.1 (-0.87%) | 7,938,040 |
| 8 Apr 2024 | CNY | 11.33 | 11.6 | 11.28 | 11.5 | 11.5 | +0.07 (+0.61%) | 10,997,180 |
| 3 Apr 2024 | CNY | 11.91 | 11.91 | 11.28 | 11.43 | 11.43 | -0.52 (-4.35%) | 22,761,950 |
| 2 Apr 2024 | CNY | 12.26 | 12.3 | 11.87 | 11.95 | 11.95 | -0.39 (-3.16%) | 20,118,620 |
| 1 Apr 2024 | CNY | 12.2 | 12.49 | 12.11 | 12.34 | 12.34 | +0.03 (+0.24%) | 14,447,300 |
| 29 Mar 2024 | CNY | 11.6 | 12.4 | 11.58 | 12.31 | 12.31 | +0.62 (+5.30%) | 22,501,090 |
| 28 Mar 2024 | CNY | 10.91 | 11.86 | 10.91 | 11.69 | 11.69 | +0.82 (+7.54%) | 24,977,650 |
| 27 Mar 2024 | CNY | 11.27 | 11.3 | 10.83 | 10.87 | 10.87 | -0.33 (-2.95%) | 14,000,380 |
| 26 Mar 2024 | CNY | 11.36 | 11.53 | 10.89 | 11.2 | 11.2 | -0.22 (-1.93%) | 22,161,920 |
| 25 Mar 2024 | CNY | 11.28 | 11.88 | 11.23 | 11.42 | 11.42 | +0.03 (+0.26%) | 21,690,780 |
| 22 Mar 2024 | CNY | 11.52 | 11.78 | 11.28 | 11.39 | 11.39 | -0.42 (-3.56%) | 27,133,260 |
| 21 Mar 2024 | CNY | 11.21 | 12.15 | 11.08 | 11.81 | 11.81 | +0.59 (+5.26%) | 47,234,670 |
| 20 Mar 2024 | CNY | 10.49 | 11.34 | 10.49 | 11.22 | 11.22 | +0.91 (+8.83%) | 59,014,120 |
| 19 Mar 2024 | CNY | 10.47 | 10.54 | 10.15 | 10.31 | 10.31 | 0.0 (0.0%) | 32,719,180 |
| 18 Mar 2024 | CNY | 9.65 | 10.59 | 9.64 | 10.31 | 10.31 | +0.68 (+7.06%) | 47,035,860 |
| 15 Mar 2024 | CNY | 9.59 | 9.67 | 9.47 | 9.63 | 9.63 | +0.01 (+0.10%) | 9,809,080 |
| 14 Mar 2024 | CNY | 9.68 | 9.83 | 9.54 | 9.62 | 9.62 | -0.06 (-0.62%) | 14,287,330 |
| 13 Mar 2024 | CNY | 9.58 | 9.75 | 9.52 | 9.68 | 9.68 | +0.11 (+1.15%) | 9,709,490 |
| 12 Mar 2024 | CNY | 9.45 | 9.65 | 9.38 | 9.57 | 9.57 | +0.13 (+1.38%) | 10,941,070 |
| 11 Mar 2024 | CNY | 9.4 | 9.5 | 9.32 | 9.44 | 9.44 | +0.07 (+0.75%) | 8,629,550 |
| 8 Mar 2024 | CNY | 9.35 | 9.44 | 9.25 | 9.37 | 9.37 | -0.02 (-0.21%) | 9,223,370 |
| 7 Mar 2024 | CNY | 9.61 | 9.77 | 9.35 | 9.39 | 9.39 | -0.2 (-2.09%) | 12,979,190 |
| 6 Mar 2024 | CNY | 9.32 | 9.72 | 9.28 | 9.59 | 9.59 | +0.22 (+2.35%) | 14,143,810 |
| 5 Mar 2024 | CNY | 9.28 | 9.54 | 9.18 | 9.37 | 9.37 | +0.08 (+0.86%) | 10,936,510 |
| 4 Mar 2024 | CNY | 9.23 | 9.37 | 9.08 | 9.29 | 9.29 | +0.04 (+0.43%) | 7,003,340 |
| 1 Mar 2024 | CNY | 9.35 | 9.43 | 9.15 | 9.25 | 9.25 | -0.07 (-0.75%) | 10,350,620 |
| 29 Feb 2024 | CNY | 9 | 9.34 | 8.97 | 9.32 | 9.32 | +0.23 (+2.53%) | 10,400,900 |
