SHE:000922 - Harbin Electric Corp Jiamusi Electric Machine Co Ltd Harbin Electric Corp Jiamusi E
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 9.5 9.68 9.44 9.68 9.68 +0.09 (+0.94%) 7,842,990
26 Feb 2024 CNY 9.75 9.76 9.43 9.59 9.59 +0.02 (+0.21%) 8,399,610
23 Feb 2024 CNY 9.09 9.58 9.08 9.57 9.57 +0.45 (+4.93%) 9,493,740
22 Feb 2024 CNY 9.01 9.13 8.99 9.12 9.12 +0.03 (+0.33%) 4,726,660
21 Feb 2024 CNY 9.01 9.29 8.98 9.09 9.09 +0.01 (+0.11%) 8,307,480
20 Feb 2024 CNY 9.03 9.12 8.98 9.08 9.08 -0.06 (-0.66%) 3,405,920
19 Feb 2024 CNY 9.14 9.17 8.93 9.14 9.14 0.0 (0.0%) 6,194,780
8 Feb 2024 CNY 8.56 9.15 8.56 9.14 9.14 +0.6 (+7.03%) 8,241,540
7 Feb 2024 CNY 8.35 8.7 8.34 8.54 8.54 +0.09 (+1.07%) 8,765,240
6 Feb 2024 CNY 7.74 8.6 7.5 8.45 8.45 +0.58 (+7.37%) 9,532,670
5 Feb 2024 CNY 7.9 8.05 7.31 7.87 7.87 -0.19 (-2.36%) 7,603,910
2 Feb 2024 CNY 8.21 8.33 7.76 8.06 8.06 -0.21 (-2.54%) 8,713,730
1 Feb 2024 CNY 8.48 8.5 8.12 8.27 8.27 -0.32 (-3.73%) 10,007,180
31 Jan 2024 CNY 8.81 8.92 8.51 8.59 8.59 -0.34 (-3.81%) 7,288,450
30 Jan 2024 CNY 8.9 9.11 8.78 8.93 8.93 -0.07 (-0.78%) 5,650,670
29 Jan 2024 CNY 9.3 9.36 8.9 9 9 -0.34 (-3.64%) 9,137,120
26 Jan 2024 CNY 9.38 9.47 9.18 9.34 9.34 -0.07 (-0.74%) 11,339,650
25 Jan 2024 CNY 9 9.49 8.91 9.41 9.41 +0.37 (+4.09%) 11,197,640
24 Jan 2024 CNY 8.6 9.04 8.46 9.04 9.04 +0.38 (+4.39%) 7,721,000
23 Jan 2024 CNY 8.63 8.73 8.42 8.66 8.66 +0.04 (+0.46%) 9,156,080
22 Jan 2024 CNY 9.15 9.15 8.49 8.62 8.62 -0.55 (-6.00%) 9,400,600
19 Jan 2024 CNY 9.52 9.52 9.16 9.17 9.17 -0.37 (-3.88%) 6,091,930
18 Jan 2024 CNY 9.75 9.76 9.23 9.54 9.54 -0.29 (-2.95%) 10,930,660
17 Jan 2024 CNY 9.92 9.98 9.76 9.83 9.83 -0.14 (-1.40%) 5,760,090
16 Jan 2024 CNY 10.21 10.28 9.78 9.97 9.97 -0.35 (-3.39%) 11,523,740
15 Jan 2024 CNY 10.29 10.32 10.13 10.32 10.32 -0.02 (-0.19%) 3,584,380
12 Jan 2024 CNY 10.28 10.46 10.28 10.34 10.34 +0.01 (+0.10%) 5,228,250
11 Jan 2024 CNY 10.21 10.33 10.09 10.33 10.33 +0.07 (+0.68%) 7,047,390
10 Jan 2024 CNY 10.3 10.39 10.14 10.26 10.26 -0.08 (-0.77%) 6,359,250
9 Jan 2024 CNY 10.27 10.44 10.21 10.34 10.34 +0.05 (+0.49%) 5,388,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms