SHE:000922 - Harbin Electric Corp Jiamusi Electric Machine Co Ltd Harbin Electric Corp Jiamusi E
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 8.7 8.43 8.46 8.57 8.57 -0.160 (-1.83%) 9,369,010
14 Oct 2021 CNY 8.88 8.4 8.61 8.73 8.73 +0.160 (+1.87%) 13,474,480
13 Oct 2021 CNY 8.69 8.46 8.68 8.57 8.57 -0.030 (-0.35%) 8,701,760
12 Oct 2021 CNY 9.0 8.38 8.95 8.6 8.6 -0.350 (-3.91%) 19,246,650
11 Oct 2021 CNY 9.5 8.9 9.42 8.95 8.95 -0.410 (-4.38%) 19,466,500
8 Oct 2021 CNY 10.55 9.2 10.07 9.36 9.36 -0.630 (-6.31%) 26,230,960
30 Sep 2021 CNY 10.18 9.64 9.94 9.99 9.99 +0.080 (+0.81%) 16,711,770
29 Sep 2021 CNY 10.93 9.89 10.86 9.91 9.91 -1.020 (-9.33%) 22,428,090
28 Sep 2021 CNY 11.37 10.52 10.52 10.93 10.93 +0.430 (+4.10%) 16,636,590
27 Sep 2021 CNY 11.9 10.47 11.62 10.5 10.5 -1.130 (-9.72%) 24,661,830
24 Sep 2021 CNY 12.33 11.55 12.23 11.63 11.63 -0.220 (-1.86%) 29,054,070
23 Sep 2021 CNY 12.81 11.73 11.96 11.85 11.85 -0.030 (-0.25%) 29,830,100
22 Sep 2021 CNY 12.05 10.95 11.07 11.88 11.88 +0.780 (+7.03%) 34,040,180
17 Sep 2021 CNY 11.1 10.52 10.6 11.1 11.1 +0.390 (+3.64%) 20,633,610
16 Sep 2021 CNY 11.08 10.5 10.93 10.71 10.71 -0.220 (-2.01%) 23,361,040
15 Sep 2021 CNY 11.11 10.44 10.86 10.93 10.93 +0.200 (+1.86%) 28,786,150
14 Sep 2021 CNY 11.35 10.25 10.37 10.73 10.73 +0.400 (+3.87%) 53,142,100
13 Sep 2021 CNY 10.33 9.45 9.5 10.33 10.33 +0.940 (+10.01%) 25,169,320
10 Sep 2021 CNY 9.9 9.38 9.87 9.39 9.39 -0.570 (-5.72%) 19,881,480
9 Sep 2021 CNY 10.4 9.78 9.79 9.96 9.96 +0.150 (+1.53%) 17,399,830
8 Sep 2021 CNY 10.29 9.67 9.9 9.81 9.81 +0.010 (+0.10%) 19,950,300
7 Sep 2021 CNY 9.9 9.57 9.73 9.8 9.8 -0.060 (-0.61%) 13,791,120
6 Sep 2021 CNY 9.94 9.28 9.42 9.86 9.86 +0.440 (+4.67%) 18,814,680
3 Sep 2021 CNY 9.92 9.27 9.6 9.42 9.42 -0.120 (-1.26%) 15,145,400
2 Sep 2021 CNY 9.76 9.38 9.4 9.54 9.54 +0.140 (+1.49%) 17,206,980
1 Sep 2021 CNY 9.98 9.38 9.76 9.4 9.4 -0.590 (-5.91%) 27,151,970
31 Aug 2021 CNY 10.1 9.1 9.19 9.99 9.99 +0.800 (+8.71%) 54,567,800
30 Aug 2021 CNY 9.19 8.28 8.3 9.19 9.19 +0.840 (+10.06%) 36,105,590
27 Aug 2021 CNY 8.53 8.31 8.42 8.35 8.35 -0.150 (-1.76%) 14,535,030
26 Aug 2021 CNY 8.65 8.31 8.5 8.5 8.5 -0.080 (-0.93%) 20,273,280