| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 12 | 12.17 | 11.87 | 11.89 | 11.89 | -0.12 (-1.00%) | 23,556,900 |
| 24 Jun 2024 | CNY | 12.49 | 12.51 | 11.96 | 12.01 | 12.01 | -0.59 (-4.68%) | 14,240,140 |
| 21 Jun 2024 | CNY | 12.55 | 12.7 | 12.3 | 12.6 | 12.6 | +0.14 (+1.12%) | 6,954,720 |
| 20 Jun 2024 | CNY | 13.05 | 13.05 | 12.39 | 12.46 | 12.46 | -0.56 (-4.30%) | 13,892,597 |
| 19 Jun 2024 | CNY | 13.35 | 13.37 | 12.99 | 13.02 | 13.02 | -0.22 (-1.66%) | 6,172,594 |
| 18 Jun 2024 | CNY | 13.2 | 13.29 | 12.89 | 13.24 | 13.24 | -0.03 (-0.23%) | 10,358,261 |
| 17 Jun 2024 | CNY | 13.72 | 14.12 | 13.1 | 13.27 | 13.27 | -0.47 (-3.42%) | 19,112,140 |
| 14 Jun 2024 | CNY | 13.82 | 13.96 | 13.7 | 13.74 | 13.74 | -0.11 (-0.79%) | 7,291,829 |
| 13 Jun 2024 | CNY | 13.76 | 14.17 | 13.7 | 13.85 | 13.85 | +0.07 (+0.51%) | 7,631,761 |
| 12 Jun 2024 | CNY | 13.83 | 13.92 | 13.69 | 13.78 | 13.78 | -0.02 (-0.14%) | 7,734,121 |
| 11 Jun 2024 | CNY | 13.63 | 13.84 | 13.05 | 13.8 | 13.8 | +0.07 (+0.51%) | 10,579,290 |
| 7 Jun 2024 | CNY | 13.3 | 13.79 | 13.07 | 13.73 | 13.73 | +0.55 (+4.17%) | 11,546,131 |
| 6 Jun 2024 | CNY | 13.41 | 13.51 | 13 | 13.18 | 13.18 | -0.23 (-1.72%) | 7,828,909 |
| 5 Jun 2024 | CNY | 13.63 | 13.78 | 13.25 | 13.41 | 13.41 | -0.33 (-2.40%) | 7,677,331 |
| 4 Jun 2024 | CNY | 13.88 | 14.03 | 13.58 | 13.74 | 13.74 | -0.36 (-2.55%) | 6,926,460 |
| 3 Jun 2024 | CNY | 13.87 | 14.25 | 13.8 | 14.1 | 14.1 | +0.23 (+1.66%) | 10,545,920 |
| 31 May 2024 | CNY | 13.91 | 14.15 | 13.76 | 13.87 | 13.87 | -0.13 (-0.93%) | 6,726,988 |
| 30 May 2024 | CNY | 14.18 | 14.37 | 13.9 | 14 | 14 | -0.12 (-0.85%) | 7,469,875 |
| 29 May 2024 | CNY | 13.99 | 14.18 | 13.87 | 14.12 | 14.12 | +0.02 (+0.14%) | 10,788,940 |
| 28 May 2024 | CNY | 13.72 | 14.48 | 13.72 | 14.1 | 14.1 | +0.3 (+2.17%) | 18,301,520 |
| 27 May 2024 | CNY | 13.1 | 13.9 | 13 | 13.8 | 13.8 | +0.71 (+5.42%) | 15,495,398 |
| 24 May 2024 | CNY | 13.32 | 13.52 | 13.09 | 13.09 | 13.09 | -0.15 (-1.13%) | 7,839,880 |
| 23 May 2024 | CNY | 13.51 | 13.52 | 13.19 | 13.24 | 13.24 | -0.25 (-1.85%) | 7,416,041 |
| 22 May 2024 | CNY | 13.7 | 13.8 | 13.43 | 13.49 | 13.49 | -0.21 (-1.53%) | 10,973,399 |
| 21 May 2024 | CNY | 13.71 | 14.09 | 13.61 | 13.7 | 13.7 | +0.08 (+0.59%) | 15,826,255 |
| 20 May 2024 | CNY | 14.03 | 14.85 | 13.56 | 13.62 | 13.62 | -0.42 (-2.99%) | 29,121,459 |
| 17 May 2024 | CNY | 13.64 | 14.09 | 13.62 | 14.04 | 14.04 | +0.33 (+2.41%) | 12,578,809 |
| 16 May 2024 | CNY | 13.15 | 13.87 | 13.13 | 13.71 | 13.71 | +0.66 (+5.06%) | 13,407,469 |
| 15 May 2024 | CNY | 13.37 | 13.65 | 13.02 | 13.05 | 13.05 | -0.35 (-2.61%) | 8,968,298 |
| 14 May 2024 | CNY | 13.16 | 13.56 | 13.11 | 13.4 | 13.4 | +0.1 (+0.75%) | 14,017,258 |
