| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | CNY | 4.299 | 4.299 | 4.2451 | 4.2745 | 4.2745 | -0.029 (-0.68%) | 478,537 |
| 27 Feb 2003 | CNY | 4.3726 | 4.3726 | 4.2941 | 4.3039 | 4.3039 | -0.02 (-0.45%) | 282,656 |
| 26 Feb 2003 | CNY | 4.3039 | 4.3382 | 4.2892 | 4.3235 | 4.3235 | +0.02 (+0.46%) | 464,465 |
| 25 Feb 2003 | CNY | 4.2304 | 4.3088 | 4.2255 | 4.3039 | 4.3039 | +0.078 (+1.86%) | 776,809 |
| 24 Feb 2003 | CNY | 4.2206 | 4.2745 | 4.2157 | 4.2255 | 4.2255 | +0.005 (+0.12%) | 330,480 |
| 21 Feb 2003 | CNY | 4.3039 | 4.3039 | 4.2206 | 4.2206 | 4.2206 | -0.088 (-2.05%) | 904,107 |
| 20 Feb 2003 | CNY | 4.3382 | 4.3382 | 4.2794 | 4.3088 | 4.3088 | -0.039 (-0.90%) | 653,371 |
| 19 Feb 2003 | CNY | 4.3529 | 4.3627 | 4.2941 | 4.348 | 4.348 | +0.02 (+0.45%) | 325,355 |
| 18 Feb 2003 | CNY | 4.3137 | 4.348 | 4.2941 | 4.3284 | 4.3284 | +0.005 (+0.11%) | 270,051 |
| 17 Feb 2003 | CNY | 4.4216 | 4.4216 | 4.3137 | 4.3235 | 4.3235 | -0.098 (-2.22%) | 773,157 |
| 14 Feb 2003 | CNY | 4.3137 | 4.4755 | 4.1716 | 4.4216 | 4.4216 | +0.039 (+0.89%) | 1,206,568 |
| 13 Feb 2003 | CNY | 4.3922 | 4.4167 | 4.3431 | 4.3824 | 4.3824 | -0.01 (-0.22%) | 814,164 |
| 12 Feb 2003 | CNY | 4.3578 | 4.4216 | 4.3431 | 4.3922 | 4.3922 | +0.015 (+0.34%) | 871,379 |
| 11 Feb 2003 | CNY | 4.2647 | 4.3824 | 4.2647 | 4.3775 | 4.3775 | +0.098 (+2.29%) | 799,584 |
| 10 Feb 2003 | CNY | 4.2304 | 4.3431 | 4.2304 | 4.2794 | 4.2794 | +0.054 (+1.28%) | 931,888 |
| 29 Jan 2003 | CNY | 4.2157 | 4.299 | 4.2157 | 4.2255 | 4.2255 | +0.01 (+0.23%) | 775,098 |
| 28 Jan 2003 | CNY | 4.2402 | 4.2745 | 4.2059 | 4.2157 | 4.2157 | -0.029 (-0.69%) | 802,332 |
| 27 Jan 2003 | CNY | 4.1912 | 4.2647 | 4.1912 | 4.2451 | 4.2451 | +0.025 (+0.58%) | 1,019,871 |
| 24 Jan 2003 | CNY | 4.1667 | 4.2843 | 4.1177 | 4.2206 | 4.2206 | -0.01 (-0.23%) | 2,603,692 |
| 23 Jan 2003 | CNY | 4.2892 | 4.3382 | 4.2157 | 4.2304 | 4.2304 | -0.069 (-1.60%) | 630,892 |
| 22 Jan 2003 | CNY | 4.2892 | 4.3088 | 4.2157 | 4.299 | 4.299 | -0.01 (-0.23%) | 775,146 |
| 21 Jan 2003 | CNY | 4.4412 | 4.4804 | 4.3039 | 4.3088 | 4.3088 | -0.113 (-2.55%) | 4,583,200 |
| 20 Jan 2003 | CNY | 4.3529 | 4.4363 | 4.2549 | 4.4216 | 4.4216 | +0.088 (+2.04%) | 2,722,522 |
| 17 Jan 2003 | CNY | 4.1569 | 4.3726 | 4.1569 | 4.3333 | 4.3333 | +0.078 (+1.84%) | 2,062,478 |
| 16 Jan 2003 | CNY | 4.2157 | 4.2843 | 4.1569 | 4.2549 | 4.2549 | +0.054 (+1.28%) | 1,326,204 |
| 15 Jan 2003 | CNY | 4.1569 | 4.3137 | 4.1422 | 4.201 | 4.201 | +0.039 (+0.94%) | 2,313,778 |
| 14 Jan 2003 | CNY | 3.9706 | 4.1961 | 3.9706 | 4.1618 | 4.1618 | +0.191 (+4.82%) | 1,272,337 |
| 13 Jan 2003 | CNY | 3.9755 | 3.9951 | 3.951 | 3.9706 | 3.9706 | +0.015 (+0.37%) | 206,766 |
| 10 Jan 2003 | CNY | 4.0196 | 4.0882 | 3.9314 | 3.9559 | 3.9559 | -0.098 (-2.42%) | 656,347 |
| 9 Jan 2003 | CNY | 3.9706 | 4.1029 | 3.9412 | 4.0539 | 4.0539 | +0.093 (+2.35%) | 685,054 |
