Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | CNY | 4.5588 | 4.701 | 4.5588 | 4.6618 | 4.6618 | +0.108 (+2.37%) | 440,762 |
21 Oct 2002 | CNY | 4.5588 | 4.5588 | 4.5 | 4.5539 | 4.5539 | 0.0 (0.0%) | 153,373 |
18 Oct 2002 | CNY | 4.5833 | 4.5833 | 4.5098 | 4.5539 | 4.5539 | -0.025 (-0.54%) | 505,558 |
17 Oct 2002 | CNY | 4.6471 | 4.6471 | 4.549 | 4.5784 | 4.5784 | 0.0 (0.0%) | 342,207 |