| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 10.91 | 11.86 | 10.91 | 11.69 | 11.69 | +0.82 (+7.54%) | 24,977,645 |
| 27 Mar 2024 | CNY | 11.27 | 11.3 | 10.83 | 10.87 | 10.87 | -0.33 (-2.95%) | 14,000,382 |
| 26 Mar 2024 | CNY | 11.36 | 11.53 | 10.89 | 11.2 | 11.2 | -0.22 (-1.93%) | 22,161,916 |
| 25 Mar 2024 | CNY | 11.28 | 11.88 | 11.23 | 11.42 | 11.42 | +0.03 (+0.26%) | 21,690,777 |
| 22 Mar 2024 | CNY | 11.52 | 11.78 | 11.28 | 11.39 | 11.39 | -0.42 (-3.56%) | 27,133,263 |
| 21 Mar 2024 | CNY | 11.21 | 12.15 | 11.08 | 11.81 | 11.81 | +0.59 (+5.26%) | 47,234,667 |
| 20 Mar 2024 | CNY | 10.49 | 11.34 | 10.49 | 11.22 | 11.22 | +0.91 (+8.83%) | 59,014,122 |
| 19 Mar 2024 | CNY | 10.47 | 10.54 | 10.15 | 10.31 | 10.31 | 0.0 (0.0%) | 32,719,179 |
| 18 Mar 2024 | CNY | 9.65 | 10.59 | 9.64 | 10.31 | 10.31 | +0.68 (+7.06%) | 47,035,862 |
| 15 Mar 2024 | CNY | 9.59 | 9.67 | 9.47 | 9.63 | 9.63 | +0.01 (+0.10%) | 9,809,082 |
| 14 Mar 2024 | CNY | 9.68 | 9.83 | 9.54 | 9.62 | 9.62 | -0.06 (-0.62%) | 14,287,328 |
| 13 Mar 2024 | CNY | 9.58 | 9.75 | 9.52 | 9.68 | 9.68 | +0.11 (+1.15%) | 9,709,494 |
| 12 Mar 2024 | CNY | 9.45 | 9.65 | 9.38 | 9.57 | 9.57 | +0.13 (+1.38%) | 10,941,068 |
| 11 Mar 2024 | CNY | 9.4 | 9.5 | 9.32 | 9.44 | 9.44 | +0.07 (+0.75%) | 8,629,545 |
| 8 Mar 2024 | CNY | 9.35 | 9.44 | 9.25 | 9.37 | 9.37 | -0.02 (-0.21%) | 9,223,372 |
| 7 Mar 2024 | CNY | 9.61 | 9.77 | 9.35 | 9.39 | 9.39 | -0.2 (-2.09%) | 12,979,193 |
| 6 Mar 2024 | CNY | 9.32 | 9.72 | 9.28 | 9.59 | 9.59 | +0.22 (+2.35%) | 14,143,805 |
| 5 Mar 2024 | CNY | 9.28 | 9.54 | 9.18 | 9.37 | 9.37 | +0.08 (+0.86%) | 10,936,514 |
| 4 Mar 2024 | CNY | 9.23 | 9.37 | 9.08 | 9.29 | 9.29 | +0.04 (+0.43%) | 7,003,343 |
| 1 Mar 2024 | CNY | 9.35 | 9.43 | 9.15 | 9.25 | 9.25 | -0.07 (-0.75%) | 10,350,615 |
| 29 Feb 2024 | CNY | 9 | 9.34 | 8.97 | 9.32 | 9.32 | +0.23 (+2.53%) | 10,400,897 |
| 28 Feb 2024 | CNY | 9.63 | 9.78 | 9.06 | 9.09 | 9.09 | -0.59 (-6.10%) | 14,246,506 |
| 27 Feb 2024 | CNY | 9.5 | 9.68 | 9.44 | 9.68 | 9.68 | +0.09 (+0.94%) | 7,842,991 |
| 26 Feb 2024 | CNY | 9.75 | 9.76 | 9.43 | 9.59 | 9.59 | +0.02 (+0.21%) | 8,399,609 |
| 23 Feb 2024 | CNY | 9.09 | 9.58 | 9.08 | 9.57 | 9.57 | +0.45 (+4.93%) | 9,493,743 |
| 22 Feb 2024 | CNY | 9.01 | 9.13 | 8.99 | 9.12 | 9.12 | +0.03 (+0.33%) | 4,726,658 |
| 21 Feb 2024 | CNY | 9.01 | 9.29 | 8.98 | 9.09 | 9.09 | +0.01 (+0.11%) | 8,307,475 |
| 20 Feb 2024 | CNY | 9.03 | 9.12 | 8.98 | 9.08 | 9.08 | -0.06 (-0.66%) | 3,405,920 |
| 19 Feb 2024 | CNY | 9.14 | 9.17 | 8.93 | 9.14 | 9.14 | 0.0 (0.0%) | 6,194,783 |
| 8 Feb 2024 | CNY | 8.56 | 9.15 | 8.56 | 9.14 | 9.14 | +0.6 (+7.03%) | 8,241,543 |
