| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CNY | 11.49 | 11.56 | 11.21 | 11.32 | 11.32 | -0.19 (-1.65%) | 3,932,729 |
| 12 Sep 2023 | CNY | 11.59 | 11.59 | 11.41 | 11.51 | 11.51 | -0.07 (-0.60%) | 2,551,560 |
| 11 Sep 2023 | CNY | 11.57 | 11.69 | 11.41 | 11.58 | 11.58 | +0.09 (+0.78%) | 4,940,520 |
| 8 Sep 2023 | CNY | 11.51 | 11.61 | 11.42 | 11.49 | 11.49 | -0.11 (-0.95%) | 3,826,220 |
| 7 Sep 2023 | CNY | 11.9 | 11.9 | 11.53 | 11.6 | 11.6 | -0.31 (-2.60%) | 5,456,620 |
| 6 Sep 2023 | CNY | 11.87 | 11.97 | 11.77 | 11.91 | 11.91 | +0.04 (+0.34%) | 2,993,020 |
| 5 Sep 2023 | CNY | 11.99 | 12.03 | 11.82 | 11.87 | 11.87 | -0.16 (-1.33%) | 3,017,885 |
| 4 Sep 2023 | CNY | 11.85 | 12.05 | 11.85 | 12.03 | 12.03 | +0.12 (+1.01%) | 3,884,800 |
| 1 Sep 2023 | CNY | 11.9 | 12.05 | 11.82 | 11.91 | 11.91 | +0.01 (+0.08%) | 2,937,875 |
| 31 Aug 2023 | CNY | 11.83 | 12.06 | 11.76 | 11.9 | 11.9 | -0.01 (-0.08%) | 6,160,566 |
| 30 Aug 2023 | CNY | 11.91 | 12.1 | 11.86 | 11.91 | 11.91 | +0.01 (+0.08%) | 3,251,861 |
| 29 Aug 2023 | CNY | 11.4 | 11.99 | 11.4 | 11.9 | 11.9 | +0.44 (+3.84%) | 5,943,486 |
| 28 Aug 2023 | CNY | 12.05 | 12.08 | 11.42 | 11.46 | 11.46 | +0.15 (+1.33%) | 6,584,100 |
| 25 Aug 2023 | CNY | 11.86 | 11.9 | 11.26 | 11.31 | 11.31 | -0.61 (-5.12%) | 7,097,300 |
| 24 Aug 2023 | CNY | 11.61 | 12.22 | 11.57 | 11.92 | 11.92 | +0.29 (+2.49%) | 10,055,547 |
| 23 Aug 2023 | CNY | 11.74 | 11.8 | 11.5 | 11.63 | 11.63 | -0.14 (-1.19%) | 8,295,355 |
| 22 Aug 2023 | CNY | 11.77 | 11.95 | 11.45 | 11.77 | 11.77 | +0.02 (+0.17%) | 6,567,551 |
| 21 Aug 2023 | CNY | 12.1 | 12.2 | 11.66 | 11.75 | 11.75 | -0.33 (-2.73%) | 9,294,106 |
| 18 Aug 2023 | CNY | 12.34 | 12.62 | 12.08 | 12.08 | 12.08 | -0.3 (-2.42%) | 9,640,880 |
| 17 Aug 2023 | CNY | 12.21 | 12.47 | 12.09 | 12.38 | 12.38 | +0.1 (+0.81%) | 9,454,530 |
| 16 Aug 2023 | CNY | 12.62 | 12.68 | 12.19 | 12.28 | 12.28 | -0.38 (-3.00%) | 7,944,560 |
| 15 Aug 2023 | CNY | 12.69 | 13.04 | 12.38 | 12.66 | 12.66 | +0.01 (+0.08%) | 10,875,924 |
| 14 Aug 2023 | CNY | 12.42 | 12.67 | 12.23 | 12.65 | 12.65 | +0.14 (+1.12%) | 4,847,980 |
| 11 Aug 2023 | CNY | 12.84 | 13.17 | 12.5 | 12.51 | 12.51 | -0.39 (-3.02%) | 6,032,580 |
| 10 Aug 2023 | CNY | 12.57 | 12.91 | 12.55 | 12.9 | 12.9 | +0.28 (+2.22%) | 5,137,960 |
| 9 Aug 2023 | CNY | 12.53 | 12.68 | 12.4 | 12.62 | 12.62 | 0.0 (0.0%) | 4,656,004 |
| 8 Aug 2023 | CNY | 12.53 | 12.77 | 12.47 | 12.62 | 12.62 | +0.1 (+0.80%) | 4,018,085 |
| 7 Aug 2023 | CNY | 12.53 | 12.6 | 12.35 | 12.52 | 12.52 | -0.01 (-0.08%) | 4,769,332 |
| 4 Aug 2023 | CNY | 12.67 | 12.83 | 12.53 | 12.53 | 12.53 | -0.15 (-1.18%) | 6,682,705 |
| 3 Aug 2023 | CNY | 12.82 | 12.88 | 12.59 | 12.68 | 12.68 | -0.15 (-1.17%) | 6,630,400 |
