| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2001 | CNY | 13.6 | 13.86 | 13.45 | 13.85 | 13.85 | +0.26 (+1.91%) | 614,468 |
| 6 Jul 2001 | CNY | 13.67 | 13.78 | 13.58 | 13.59 | 13.59 | -0.08 (-0.59%) | 379,985 |
| 5 Jul 2001 | CNY | 13.91 | 13.95 | 13.61 | 13.67 | 13.67 | -0.24 (-1.73%) | 475,942 |
| 4 Jul 2001 | CNY | 13.98 | 14.09 | 13.9 | 13.91 | 13.91 | -0.07 (-0.50%) | 395,349 |
| 3 Jul 2001 | CNY | 14.08 | 14.13 | 13.85 | 13.98 | 13.98 | -0.1 (-0.71%) | 441,947 |
| 2 Jul 2001 | CNY | 14.28 | 14.35 | 14.02 | 14.08 | 14.08 | -0.18 (-1.26%) | 395,384 |
| 29 Jun 2001 | CNY | 14.01 | 14.38 | 14.01 | 14.26 | 14.26 | +0.18 (+1.28%) | 807,844 |
| 28 Jun 2001 | CNY | 14.25 | 14.25 | 14.01 | 14.08 | 14.08 | -0.11 (-0.78%) | 703,197 |
| 27 Jun 2001 | CNY | 14.22 | 14.22 | 14.01 | 14.19 | 14.19 | -0.03 (-0.21%) | 605,250 |
| 26 Jun 2001 | CNY | 14.29 | 14.29 | 14.01 | 14.22 | 14.22 | +0.02 (+0.14%) | 803,542 |
| 25 Jun 2001 | CNY | 13.95 | 14.2 | 13.95 | 14.2 | 14.2 | +0.35 (+2.53%) | 614,756 |
| 22 Jun 2001 | CNY | 13.86 | 13.93 | 13.82 | 13.85 | 13.85 | 0.0 (0.0%) | 434,880 |
| 21 Jun 2001 | CNY | 13.7 | 13.88 | 13.68 | 13.85 | 13.85 | +0.2 (+1.47%) | 400,274 |
| 20 Jun 2001 | CNY | 13.68 | 13.92 | 13.64 | 13.65 | 13.65 | -0.02 (-0.15%) | 593,050 |
| 19 Jun 2001 | CNY | 13.67 | 13.8 | 13.58 | 13.67 | 13.67 | 0.0 (0.0%) | 660,960 |
| 18 Jun 2001 | CNY | 14.21 | 14.3 | 13.6 | 13.67 | 13.67 | -0.54 (-3.80%) | 1,451,316 |
| 15 Jun 2001 | CNY | 14 | 14.27 | 13.9 | 14.21 | 14.21 | +0.14 (+1.00%) | 1,370,188 |
| 14 Jun 2001 | CNY | 14.55 | 14.61 | 13.98 | 14.07 | 14.07 | -0.54 (-3.70%) | 1,605,760 |
| 13 Jun 2001 | CNY | 14.6 | 14.65 | 14.41 | 14.61 | 14.61 | +0.1 (+0.69%) | 1,337,171 |
| 12 Jun 2001 | CNY | 14.32 | 14.54 | 14.32 | 14.51 | 14.51 | +0.2 (+1.40%) | 1,066,780 |
| 11 Jun 2001 | CNY | 14.05 | 14.47 | 14.05 | 14.31 | 14.31 | +0.28 (+2.00%) | 1,244,675 |
| 8 Jun 2001 | CNY | 14.2 | 14.3 | 13.92 | 14.03 | 14.03 | -0.2 (-1.41%) | 2,180,017 |
| 7 Jun 2001 | CNY | 14.75 | 14.78 | 14.2 | 14.23 | 14.23 | -0.44 (-3.00%) | 1,854,400 |
| 6 Jun 2001 | CNY | 14.4 | 14.68 | 14.25 | 14.67 | 14.67 | +0.37 (+2.59%) | 2,435,498 |
| 5 Jun 2001 | CNY | 14.22 | 14.3 | 14.1 | 14.3 | 14.3 | +0.08 (+0.56%) | 1,460,303 |
| 4 Jun 2001 | CNY | 14.18 | 14.38 | 14.18 | 14.22 | 14.22 | +0.04 (+0.28%) | 931,442 |
| 1 Jun 2001 | CNY | 14.22 | 14.25 | 14.05 | 14.18 | 14.18 | 0.0 (0.0%) | 987,610 |
| 31 May 2001 | CNY | 14.22 | 14.25 | 14.1 | 14.18 | 14.18 | 0.0 (0.0%) | 1,015,068 |
| 30 May 2001 | CNY | 13.89 | 14.3 | 13.89 | 14.18 | 14.18 | +0.32 (+2.31%) | 2,096,218 |
| 29 May 2001 | CNY | 13.76 | 13.95 | 13.76 | 13.86 | 13.86 | +0.1 (+0.73%) | 1,191,376 |
