Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2000 | CNY | 9.09 | 9.19 | 8.8 | 9.13 | 9.13 | +0.05 (+0.55%) | 1,767,044 |
7 Jan 2000 | CNY | 8.9 | 9.25 | 8.71 | 9.08 | 9.08 | +0.29 (+3.30%) | 2,097,828 |
6 Jan 2000 | CNY | 8.25 | 8.82 | 8.2 | 8.79 | 8.79 | +0.43 (+5.14%) | 1,122,911 |
5 Jan 2000 | CNY | 8.45 | 8.63 | 8.3 | 8.36 | 8.36 | -0.11 (-1.30%) | 721,041 |
4 Jan 2000 | CNY | 8.3 | 8.5 | 8.15 | 8.47 | 8.47 | 0.0 (0.0%) | 456,873 |