| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | CNY | 26.88 | 26.88 | 25.88 | 25.88 | 25.88 | -1.1 (-4.08%) | 145,900 |
| 6 Sep 2001 | CNY | 27.2 | 27.21 | 26.85 | 26.98 | 26.98 | -0.13 (-0.48%) | 49,800 |
| 5 Sep 2001 | CNY | 27.38 | 27.83 | 27.02 | 27.11 | 27.11 | -0.08 (-0.29%) | 180,150 |
| 4 Sep 2001 | CNY | 26.48 | 27.2 | 26 | 27.19 | 27.19 | +1.13 (+4.34%) | 149,049 |
| 3 Sep 2001 | CNY | 25.9 | 26.18 | 25.55 | 26.06 | 26.06 | +0.15 (+0.58%) | 39,562 |
| 31 Aug 2001 | CNY | 26.12 | 26.12 | 25.8 | 25.91 | 25.91 | -0.2 (-0.77%) | 58,010 |
| 30 Aug 2001 | CNY | 26.02 | 26.57 | 25.82 | 26.11 | 26.11 | -0.19 (-0.72%) | 43,534 |
| 29 Aug 2001 | CNY | 26.3 | 26.85 | 25.75 | 26.3 | 26.3 | +0.08 (+0.31%) | 109,030 |
| 28 Aug 2001 | CNY | 25.68 | 26.44 | 25.1 | 26.22 | 26.22 | +0.54 (+2.10%) | 132,899 |
| 27 Aug 2001 | CNY | 26.9 | 26.9 | 25.63 | 25.68 | 25.68 | -1.22 (-4.54%) | 144,900 |
| 24 Aug 2001 | CNY | 27.23 | 27.63 | 26.6 | 26.9 | 26.9 | -0.33 (-1.21%) | 69,912 |
| 23 Aug 2001 | CNY | 27.58 | 27.58 | 27 | 27.23 | 27.23 | -0.47 (-1.70%) | 94,850 |
| 22 Aug 2001 | CNY | 28.05 | 28.05 | 27.41 | 27.7 | 27.7 | -0.6 (-2.12%) | 55,360 |
| 21 Aug 2001 | CNY | 28.12 | 28.6 | 28 | 28.3 | 28.3 | +0.19 (+0.68%) | 57,779 |
| 20 Aug 2001 | CNY | 27.8 | 28.23 | 27.78 | 28.11 | 28.11 | +0.31 (+1.12%) | 32,830 |
| 17 Aug 2001 | CNY | 27.68 | 28 | 27.68 | 27.8 | 27.8 | +0.08 (+0.29%) | 68,591 |
| 16 Aug 2001 | CNY | 28.4 | 28.4 | 27.72 | 27.72 | 27.72 | -0.53 (-1.88%) | 68,579 |
| 15 Aug 2001 | CNY | 27.8 | 28.48 | 27.8 | 28.25 | 28.25 | +0.25 (+0.89%) | 60,600 |
| 14 Aug 2001 | CNY | 28.7 | 28.77 | 27.8 | 28 | 28 | -0.67 (-2.34%) | 111,999 |
| 13 Aug 2001 | CNY | 28.41 | 28.95 | 28.03 | 28.67 | 28.67 | +0.29 (+1.02%) | 138,440 |
| 10 Aug 2001 | CNY | 27.7 | 28.38 | 27.7 | 28.38 | 28.38 | +0.76 (+2.75%) | 207,857 |
| 9 Aug 2001 | CNY | 27.28 | 27.68 | 27.02 | 27.62 | 27.62 | +0.34 (+1.25%) | 78,178 |
| 8 Aug 2001 | CNY | 27.68 | 27.68 | 27.01 | 27.28 | 27.28 | -0.36 (-1.30%) | 76,969 |
| 7 Aug 2001 | CNY | 26.88 | 28.28 | 26.3 | 27.64 | 27.64 | +0.75 (+2.79%) | 211,280 |
| 6 Aug 2001 | CNY | 28.9 | 28.9 | 26.88 | 26.89 | 26.89 | -1.82 (-6.34%) | 285,069 |
| 3 Aug 2001 | CNY | 28.78 | 29.2 | 28.5 | 28.71 | 28.71 | -0.11 (-0.38%) | 122,400 |
| 2 Aug 2001 | CNY | 29.85 | 29.99 | 28.05 | 28.82 | 28.82 | -1.13 (-3.77%) | 177,919 |
| 1 Aug 2001 | CNY | 29.5 | 30.2 | 29.35 | 29.95 | 29.95 | +0.79 (+2.71%) | 176,950 |
| 31 Jul 2001 | CNY | 29 | 29.98 | 28.61 | 29.16 | 29.16 | -0.01 (-0.03%) | 165,355 |
| 30 Jul 2001 | CNY | 30.8 | 30.8 | 29.06 | 29.17 | 29.17 | -2.13 (-6.81%) | 338,256 |
