| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | CNY | 8.75 | 8.84 | 8.65 | 8.81 | 8.81 | +0.1 (+1.15%) | 1,113,301 |
| 31 Oct 2002 | CNY | 8.62 | 8.72 | 8.52 | 8.71 | 8.71 | +0.16 (+1.87%) | 302,904 |
| 30 Oct 2002 | CNY | 8.7 | 8.7 | 8.5 | 8.55 | 8.55 | +0.01 (+0.12%) | 306,677 |
| 29 Oct 2002 | CNY | 8.38 | 8.54 | 8.35 | 8.54 | 8.54 | +0.14 (+1.67%) | 300,311 |
| 28 Oct 2002 | CNY | 8.8 | 8.82 | 8.33 | 8.4 | 8.4 | -0.36 (-4.11%) | 660,599 |
| 25 Oct 2002 | CNY | 8.69 | 8.79 | 8.62 | 8.76 | 8.76 | +0.1 (+1.15%) | 710,164 |
| 24 Oct 2002 | CNY | 8.7 | 8.72 | 8.63 | 8.66 | 8.66 | -0.06 (-0.69%) | 340,686 |
| 23 Oct 2002 | CNY | 8.62 | 8.75 | 8.55 | 8.72 | 8.72 | +0.1 (+1.16%) | 262,072 |
| 22 Oct 2002 | CNY | 8.48 | 8.68 | 8.48 | 8.62 | 8.62 | +0.16 (+1.89%) | 280,198 |
| 21 Oct 2002 | CNY | 8.41 | 8.5 | 8.32 | 8.46 | 8.46 | +0.08 (+0.95%) | 101,368 |
| 18 Oct 2002 | CNY | 8.38 | 8.45 | 8.25 | 8.38 | 8.38 | +0.01 (+0.12%) | 142,871 |
| 17 Oct 2002 | CNY | 8.6 | 8.6 | 8.36 | 8.37 | 8.37 | -0.16 (-1.88%) | 157,300 |
| 16 Oct 2002 | CNY | 8.61 | 8.75 | 8.52 | 8.53 | 8.53 | +0.07 (+0.83%) | 192,702 |
| 15 Oct 2002 | CNY | 8.5 | 8.56 | 8.39 | 8.46 | 8.46 | -0.04 (-0.47%) | 149,963 |
| 14 Oct 2002 | CNY | 8.4 | 8.55 | 8.26 | 8.5 | 8.5 | +0.09 (+1.07%) | 246,040 |
| 11 Oct 2002 | CNY | 8.5 | 8.62 | 8.38 | 8.41 | 8.41 | -0.12 (-1.41%) | 208,800 |
| 10 Oct 2002 | CNY | 8.56 | 8.67 | 8.4 | 8.53 | 8.53 | -0.12 (-1.39%) | 267,407 |
| 9 Oct 2002 | CNY | 8.7 | 8.71 | 8.61 | 8.65 | 8.65 | -0.15 (-1.70%) | 229,488 |
| 8 Oct 2002 | CNY | 8.86 | 8.86 | 8.6 | 8.8 | 8.8 | -0.08 (-0.90%) | 399,673 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 8.83 | 8.99 | 8.83 | 8.88 | 8.88 | -0.01 (-0.11%) | 230,580 |
| 26 Sep 2002 | CNY | 9 | 9 | 8.81 | 8.89 | 8.89 | -0.09 (-1.00%) | 445,595 |
| 25 Sep 2002 | CNY | 8.98 | 9.05 | 8.94 | 8.98 | 8.98 | -0.02 (-0.22%) | 207,184 |
| 24 Sep 2002 | CNY | 9.05 | 9.06 | 9 | 9 | 9 | -0.03 (-0.33%) | 256,741 |
| 23 Sep 2002 | CNY | 9.08 | 9.1 | 9 | 9.03 | 9.03 | -0.09 (-0.99%) | 213,915 |
