| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | CNY | 9.76 | 9.76 | 9.58 | 9.64 | 9.64 | -0.13 (-1.33%) | 516,681 |
| 8 Aug 2002 | CNY | 9.75 | 9.89 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 218,515 |
| 7 Aug 2002 | CNY | 9.88 | 9.93 | 9.76 | 9.79 | 9.79 | -0.1 (-1.01%) | 366,132 |
| 6 Aug 2002 | CNY | 9.72 | 9.95 | 9.72 | 9.89 | 9.89 | +0.09 (+0.92%) | 389,144 |
| 5 Aug 2002 | CNY | 9.92 | 9.96 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 520,900 |
| 2 Aug 2002 | CNY | 10.1 | 10.1 | 9.9 | 9.91 | 9.91 | -0.16 (-1.59%) | 963,057 |
| 1 Aug 2002 | CNY | 10.05 | 10.12 | 9.98 | 10.07 | 10.07 | +0.02 (+0.20%) | 363,212 |
| 31 Jul 2002 | CNY | 10.15 | 10.17 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 442,600 |
| 30 Jul 2002 | CNY | 10.1 | 10.2 | 10.06 | 10.15 | 10.15 | -0.05 (-0.49%) | 333,105 |
| 29 Jul 2002 | CNY | 10.14 | 10.21 | 10.03 | 10.2 | 10.2 | +0.03 (+0.29%) | 377,758 |
| 26 Jul 2002 | CNY | 10.05 | 10.18 | 10 | 10.17 | 10.17 | +0.16 (+1.60%) | 531,756 |
| 25 Jul 2002 | CNY | 10.23 | 10.23 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 519,355 |
| 24 Jul 2002 | CNY | 10.16 | 10.23 | 10.07 | 10.21 | 10.21 | +0.1 (+0.99%) | 461,925 |
| 23 Jul 2002 | CNY | 10.06 | 10.2 | 10.06 | 10.11 | 10.11 | -0.02 (-0.20%) | 547,970 |
| 22 Jul 2002 | CNY | 10.45 | 10.45 | 10.1 | 10.13 | 10.13 | -0.32 (-3.06%) | 878,067 |
| 19 Jul 2002 | CNY | 10.35 | 10.46 | 10.3 | 10.45 | 10.45 | +0.11 (+1.06%) | 996,160 |
| 18 Jul 2002 | CNY | 10.25 | 10.42 | 10 | 10.34 | 10.34 | +0.12 (+1.17%) | 1,843,862 |
| 17 Jul 2002 | CNY | 10.15 | 10.24 | 10.08 | 10.22 | 10.22 | +0.05 (+0.49%) | 517,944 |
| 16 Jul 2002 | CNY | 10.15 | 10.24 | 10.1 | 10.17 | 10.17 | +0.11 (+1.09%) | 599,454 |
| 15 Jul 2002 | CNY | 10.15 | 10.2 | 9.97 | 10.06 | 10.06 | -0.12 (-1.18%) | 1,108,142 |
| 12 Jul 2002 | CNY | 10.24 | 10.29 | 10.14 | 10.18 | 10.18 | -0.06 (-0.59%) | 717,564 |
| 11 Jul 2002 | CNY | 10.1 | 10.4 | 10.1 | 10.24 | 10.24 | +0.12 (+1.19%) | 1,829,119 |
| 10 Jul 2002 | CNY | 10.25 | 10.38 | 10.07 | 10.12 | 10.12 | -0.19 (-1.84%) | 2,492,744 |
| 9 Jul 2002 | CNY | 10.5 | 10.5 | 10.28 | 10.31 | 10.31 | -0.24 (-2.27%) | 3,518,800 |
| 8 Jul 2002 | CNY | 9.87 | 10.68 | 9.82 | 10.55 | 10.55 | +0.57 (+5.71%) | 11,509,943 |
| 5 Jul 2002 | CNY | 10.15 | 10.16 | 9.8 | 9.98 | 9.98 | -0.38 (-3.67%) | 2,025,215 |
| 4 Jul 2002 | CNY | 10.58 | 10.58 | 10.35 | 10.36 | 10.36 | -0.22 (-2.08%) | 565,450 |
| 3 Jul 2002 | CNY | 10.55 | 10.75 | 10.53 | 10.58 | 10.58 | +0.03 (+0.28%) | 579,258 |
| 2 Jul 2002 | CNY | 10.37 | 10.55 | 10.31 | 10.55 | 10.55 | +0.17 (+1.64%) | 580,577 |
| 1 Jul 2002 | CNY | 10.45 | 10.68 | 10.35 | 10.38 | 10.38 | -0.1 (-0.95%) | 713,943 |
