| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | CNY | 10.65 | 10.78 | 10.35 | 10.48 | 10.48 | -0.19 (-1.78%) | 1,884,157 |
| 27 Jun 2002 | CNY | 10.89 | 10.89 | 10.61 | 10.67 | 10.67 | -0.09 (-0.84%) | 752,238 |
| 26 Jun 2002 | CNY | 10.4 | 10.97 | 10.24 | 10.76 | 10.76 | +0.26 (+2.48%) | 2,529,108 |
| 25 Jun 2002 | CNY | 10.98 | 11.06 | 10.41 | 10.5 | 10.5 | -0.17 (-1.59%) | 2,047,876 |
| 24 Jun 2002 | CNY | 10.67 | 10.67 | 10.32 | 10.67 | 10.67 | +0.97 (+10%) | 3,207,303 |
| 21 Jun 2002 | CNY | 9.3 | 9.8 | 9.3 | 9.7 | 9.7 | +0.35 (+3.74%) | 980,007 |
| 20 Jun 2002 | CNY | 9.32 | 9.48 | 9.25 | 9.35 | 9.35 | +0.03 (+0.32%) | 544,128 |
| 19 Jun 2002 | CNY | 9.38 | 9.42 | 9.23 | 9.32 | 9.32 | -0.05 (-0.53%) | 660,885 |
| 18 Jun 2002 | CNY | 9.05 | 9.38 | 9.05 | 9.37 | 9.37 | +0.38 (+4.23%) | 611,228 |
| 17 Jun 2002 | CNY | 8.72 | 9.01 | 8.72 | 8.99 | 8.99 | +0.13 (+1.47%) | 256,312 |
| 14 Jun 2002 | CNY | 9 | 9.05 | 8.82 | 8.86 | 8.86 | -0.18 (-1.99%) | 374,101 |
| 13 Jun 2002 | CNY | 9.16 | 9.27 | 9.02 | 9.04 | 9.04 | -0.17 (-1.85%) | 336,305 |
| 12 Jun 2002 | CNY | 9.35 | 9.35 | 9.15 | 9.21 | 9.21 | -0.14 (-1.50%) | 373,199 |
| 11 Jun 2002 | CNY | 9.2 | 9.38 | 9.18 | 9.35 | 9.35 | +0.17 (+1.85%) | 336,665 |
| 10 Jun 2002 | CNY | 9.3 | 9.4 | 9.15 | 9.18 | 9.18 | -0.25 (-2.65%) | 360,898 |
| 7 Jun 2002 | CNY | 9.4 | 9.59 | 9.28 | 9.43 | 9.43 | +0.02 (+0.21%) | 933,402 |
| 6 Jun 2002 | CNY | 8.81 | 9.5 | 8.71 | 9.41 | 9.41 | +0.53 (+5.97%) | 1,338,045 |
| 5 Jun 2002 | CNY | 9.18 | 9.18 | 8.88 | 8.88 | 8.88 | -0.38 (-4.10%) | 480,660 |
| 4 Jun 2002 | CNY | 9.35 | 9.45 | 9.03 | 9.26 | 9.26 | -0.05 (-0.54%) | 494,040 |
| 3 Jun 2002 | CNY | 9.68 | 9.68 | 9.28 | 9.31 | 9.31 | -0.37 (-3.82%) | 476,999 |
| 31 May 2002 | CNY | 9.76 | 9.85 | 9.65 | 9.68 | 9.68 | -0.09 (-0.92%) | 352,440 |
| 30 May 2002 | CNY | 9.79 | 9.89 | 9.65 | 9.77 | 9.77 | -0.02 (-0.20%) | 471,250 |
| 29 May 2002 | CNY | 10.02 | 10.1 | 9.74 | 9.79 | 9.79 | -0.33 (-3.26%) | 904,368 |
| 28 May 2002 | CNY | 10.16 | 10.27 | 10.06 | 10.12 | 10.12 | -0.05 (-0.49%) | 458,393 |
| 27 May 2002 | CNY | 10.18 | 10.3 | 9.9 | 10.17 | 10.17 | +0.07 (+0.69%) | 418,522 |
| 24 May 2002 | CNY | 10.47 | 10.48 | 10.03 | 10.1 | 10.1 | -0.31 (-2.98%) | 827,529 |
| 23 May 2002 | CNY | 10.49 | 10.74 | 10.39 | 10.41 | 10.41 | -0.04 (-0.38%) | 1,401,627 |
| 22 May 2002 | CNY | 10.45 | 10.77 | 10.35 | 10.45 | 10.45 | +0.13 (+1.26%) | 4,034,349 |
| 21 May 2002 | CNY | 9.99 | 10.37 | 9.9 | 10.32 | 10.32 | +0.56 (+5.74%) | 2,095,257 |
| 20 May 2002 | CNY | 10.06 | 10.1 | 9.61 | 9.76 | 9.76 | -0.3 (-2.98%) | 527,150 |
