| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 18.5 | 18.6 | 17.47 | 17.73 | 17.73 | -0.48 (-2.64%) | 5,400,693 |
| 27 Jan 2000 | CNY | 18.17 | 19 | 18.17 | 18.21 | 18.21 | +0.28 (+1.56%) | 3,603,252 |
| 26 Jan 2000 | CNY | 17.31 | 17.95 | 17.14 | 17.93 | 17.93 | +0.4 (+2.28%) | 1,773,237 |
| 25 Jan 2000 | CNY | 18.8 | 18.88 | 17.41 | 17.53 | 17.53 | -1.34 (-7.10%) | 3,269,184 |
| 24 Jan 2000 | CNY | 18.2 | 19.2 | 18 | 18.87 | 18.87 | +0.74 (+4.08%) | 3,606,284 |
| 21 Jan 2000 | CNY | 17.55 | 18.8 | 17.3 | 18.13 | 18.13 | +0.58 (+3.30%) | 3,943,531 |
| 20 Jan 2000 | CNY | 17.28 | 18.11 | 17.28 | 17.55 | 17.55 | +0.27 (+1.56%) | 3,940,411 |
| 19 Jan 2000 | CNY | 16.31 | 17.48 | 16.2 | 17.28 | 17.28 | +0.9 (+5.49%) | 3,678,683 |
| 18 Jan 2000 | CNY | 16.81 | 16.95 | 16.1 | 16.38 | 16.38 | -0.33 (-1.97%) | 2,207,313 |
| 17 Jan 2000 | CNY | 15.65 | 16.88 | 15.65 | 16.71 | 16.71 | +1.05 (+6.70%) | 2,707,334 |
| 14 Jan 2000 | CNY | 15.6 | 16 | 15.49 | 15.66 | 15.66 | +0.26 (+1.69%) | 2,141,394 |
| 13 Jan 2000 | CNY | 15.2 | 15.68 | 14.96 | 15.4 | 15.4 | +0.13 (+0.85%) | 1,846,768 |
| 12 Jan 2000 | CNY | 15.7 | 16.08 | 15.1 | 15.27 | 15.27 | -0.5 (-3.17%) | 3,042,322 |
| 11 Jan 2000 | CNY | 16.77 | 16.77 | 15.4 | 15.77 | 15.77 | -1 (-5.96%) | 4,196,620 |
| 10 Jan 2000 | CNY | 15.85 | 17.07 | 15.59 | 16.77 | 16.77 | +1.25 (+8.05%) | 8,498,839 |
| 7 Jan 2000 | CNY | 15.38 | 15.6 | 15 | 15.52 | 15.52 | +0.22 (+1.44%) | 6,553,825 |
| 6 Jan 2000 | CNY | 14.42 | 15.35 | 14.4 | 15.3 | 15.3 | +0.87 (+6.03%) | 3,655,569 |
| 5 Jan 2000 | CNY | 14.68 | 15.08 | 14.4 | 14.43 | 14.43 | -0.25 (-1.70%) | 2,795,915 |
| 4 Jan 2000 | CNY | 14.2 | 14.9 | 14.18 | 14.68 | 14.68 | 0.0 (0.0%) | 2,397,693 |
