Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 2.41 | 2.45 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 51,915,320 |
25 Jul 2024 | CNY | 2.4 | 2.43 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 17,126,700 |
24 Jul 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 20,905,310 |
23 Jul 2024 | CNY | 2.4 | 2.44 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 26,476,400 |
22 Jul 2024 | CNY | 2.43 | 2.44 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 25,163,092 |
19 Jul 2024 | CNY | 2.39 | 2.46 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 31,168,100 |
18 Jul 2024 | CNY | 2.36 | 2.4 | 2.32 | 2.39 | 2.39 | +0.02 (+0.84%) | 26,164,900 |
17 Jul 2024 | CNY | 2.37 | 2.39 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 16,949,600 |
16 Jul 2024 | CNY | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 12,809,200 |
15 Jul 2024 | CNY | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 14,702,900 |
12 Jul 2024 | CNY | 2.39 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 8,576,600 |
11 Jul 2024 | CNY | 2.35 | 2.4 | 2.35 | 2.38 | 2.38 | +0.05 (+2.15%) | 18,624,226 |
10 Jul 2024 | CNY | 2.33 | 2.36 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 14,277,050 |
9 Jul 2024 | CNY | 2.29 | 2.35 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 23,550,600 |
8 Jul 2024 | CNY | 2.36 | 2.37 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 22,293,676 |
5 Jul 2024 | CNY | 2.35 | 2.38 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 17,286,597 |
4 Jul 2024 | CNY | 2.4 | 2.42 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 20,702,500 |
3 Jul 2024 | CNY | 2.41 | 2.45 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 19,382,200 |
2 Jul 2024 | CNY | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 14,508,692 |
1 Jul 2024 | CNY | 2.38 | 2.42 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 19,638,000 |
28 Jun 2024 | CNY | 2.34 | 2.41 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 19,851,700 |
27 Jun 2024 | CNY | 2.39 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 16,172,107 |
26 Jun 2024 | CNY | 2.35 | 2.41 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 19,917,801 |
25 Jun 2024 | CNY | 2.32 | 2.39 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 25,193,500 |
24 Jun 2024 | CNY | 2.39 | 2.39 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 24,195,450 |
21 Jun 2024 | CNY | 2.41 | 2.44 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 13,853,100 |
20 Jun 2024 | CNY | 2.48 | 2.49 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 25,479,400 |
19 Jun 2024 | CNY | 2.51 | 2.52 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 17,704,501 |
18 Jun 2024 | CNY | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 15,152,617 |
17 Jun 2024 | CNY | 2.46 | 2.5 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 18,234,900 |