| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | CNY | 3.15 | 3.18 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 53,740,597 |
| 3 Mar 2023 | CNY | 3.06 | 3.16 | 3.03 | 3.13 | 3.13 | +0.08 (+2.62%) | 72,715,420 |
| 2 Mar 2023 | CNY | 3.02 | 3.11 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 57,142,100 |
| 1 Mar 2023 | CNY | 2.96 | 3.02 | 2.96 | 3.01 | 3.01 | +0.04 (+1.35%) | 31,969,002 |
| 28 Feb 2023 | CNY | 2.96 | 2.99 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 22,682,610 |
| 27 Feb 2023 | CNY | 2.99 | 2.99 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 20,911,008 |
| 24 Feb 2023 | CNY | 3.01 | 3.02 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 19,514,500 |
| 23 Feb 2023 | CNY | 2.99 | 3.03 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 42,211,622 |
| 22 Feb 2023 | CNY | 2.99 | 2.99 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 15,382,462 |
| 21 Feb 2023 | CNY | 2.96 | 3 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 32,534,608 |
| 20 Feb 2023 | CNY | 2.9 | 2.96 | 2.89 | 2.96 | 2.96 | +0.06 (+2.07%) | 25,835,008 |
| 17 Feb 2023 | CNY | 2.91 | 2.94 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 26,383,806 |
| 16 Feb 2023 | CNY | 2.96 | 2.99 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 42,328,437 |
| 15 Feb 2023 | CNY | 2.98 | 2.98 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 16,747,300 |
| 14 Feb 2023 | CNY | 2.99 | 3 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 17,005,500 |
| 13 Feb 2023 | CNY | 3 | 3 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 28,457,901 |
| 10 Feb 2023 | CNY | 2.98 | 3.01 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 26,700,972 |
| 9 Feb 2023 | CNY | 2.92 | 2.98 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 28,935,900 |
| 8 Feb 2023 | CNY | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 17,935,619 |
| 7 Feb 2023 | CNY | 2.96 | 2.97 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 24,404,000 |
| 6 Feb 2023 | CNY | 2.94 | 2.97 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 21,245,500 |
| 3 Feb 2023 | CNY | 2.98 | 2.98 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 27,653,310 |
| 2 Feb 2023 | CNY | 3.02 | 3.03 | 2.96 | 2.97 | 2.97 | -0.04 (-1.33%) | 24,053,479 |
| 1 Feb 2023 | CNY | 2.98 | 3.02 | 2.97 | 3.01 | 3.01 | +0.03 (+1.01%) | 24,378,003 |
| 31 Jan 2023 | CNY | 2.98 | 2.99 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 20,179,500 |
| 30 Jan 2023 | CNY | 2.99 | 3.02 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 36,172,047 |
| 20 Jan 2023 | CNY | 2.88 | 2.96 | 2.87 | 2.94 | 2.94 | +0.07 (+2.44%) | 33,416,754 |
| 19 Jan 2023 | CNY | 2.89 | 2.89 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 13,163,000 |
| 18 Jan 2023 | CNY | 2.88 | 2.88 | 2.85 | 2.86 | 2.86 | -0.01 (-0.35%) | 14,564,000 |
| 17 Jan 2023 | CNY | 2.85 | 2.89 | 2.85 | 2.87 | 2.87 | +0.03 (+1.06%) | 17,868,301 |
