China Railway Materials Co Ltd Recent Share Price (SHE:000927)

SHE:000927 - China Railway Materials Co Ltd China Railway Materials Co Ltd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2022	CNY	2.73	2.74	2.71	2.71	2.71	-0.03 (-1.09%)	9,703,300
15 Nov 2022	CNY	2.72	2.74	2.7	2.74	2.74	+0.03 (+1.11%)	12,527,376
14 Nov 2022	CNY	2.71	2.74	2.7	2.71	2.71	0.0 (0.0%)	14,757,400
11 Nov 2022	CNY	2.75	2.76	2.7	2.71	2.71	+0.02 (+0.74%)	16,735,000
10 Nov 2022	CNY	2.68	2.7	2.66	2.69	2.69	+0.01 (+0.37%)	12,435,536
9 Nov 2022	CNY	2.69	2.7	2.68	2.68	2.68	0.0 (0.0%)	11,013,812
8 Nov 2022	CNY	2.71	2.72	2.67	2.68	2.68	-0.02 (-0.74%)	11,084,228
7 Nov 2022	CNY	2.69	2.71	2.67	2.7	2.7	+0.02 (+0.75%)	18,335,791
4 Nov 2022	CNY	2.65	2.68	2.64	2.68	2.68	+0.03 (+1.13%)	13,926,900
3 Nov 2022	CNY	2.62	2.67	2.61	2.65	2.65	+0.02 (+0.76%)	13,223,410
2 Nov 2022	CNY	2.6	2.63	2.59	2.63	2.63	+0.03 (+1.15%)	9,801,759
1 Nov 2022	CNY	2.56	2.61	2.54	2.6	2.6	+0.04 (+1.56%)	11,298,803
31 Oct 2022	CNY	2.58	2.58	2.52	2.56	2.56	-0.01 (-0.39%)	12,089,306
28 Oct 2022	CNY	2.65	2.65	2.56	2.57	2.57	-0.08 (-3.02%)	18,065,879
27 Oct 2022	CNY	2.65	2.67	2.64	2.65	2.65	0.0 (0.0%)	9,784,673
26 Oct 2022	CNY	2.64	2.67	2.63	2.65	2.65	+0.03 (+1.15%)	14,387,610
25 Oct 2022	CNY	2.61	2.63	2.57	2.62	2.62	+0.02 (+0.77%)	14,588,351
24 Oct 2022	CNY	2.64	2.68	2.58	2.6	2.6	-0.03 (-1.14%)	15,771,308
21 Oct 2022	CNY	2.65	2.67	2.63	2.63	2.63	-0.01 (-0.38%)	9,486,888
20 Oct 2022	CNY	2.65	2.67	2.62	2.64	2.64	-0.03 (-1.12%)	13,069,003
19 Oct 2022	CNY	2.67	2.71	2.63	2.67	2.67	-0.01 (-0.37%)	12,959,199
18 Oct 2022	CNY	2.66	2.74	2.65	2.68	2.68	+0.02 (+0.75%)	21,420,524
17 Oct 2022	CNY	2.62	2.67	2.61	2.66	2.66	+0.03 (+1.14%)	13,595,781
14 Oct 2022	CNY	2.6	2.64	2.6	2.63	2.63	+0.04 (+1.54%)	12,192,014
13 Oct 2022	CNY	2.6	2.61	2.57	2.59	2.59	-0.01 (-0.38%)	9,826,432
12 Oct 2022	CNY	2.55	2.6	2.51	2.6	2.6	+0.05 (+1.96%)	15,709,840
11 Oct 2022	CNY	2.56	2.57	2.51	2.55	2.55	-0.01 (-0.39%)	9,904,857
10 Oct 2022	CNY	2.59	2.61	2.56	2.56	2.56	-0.03 (-1.16%)	8,791,527
30 Sep 2022	CNY	2.58	2.6	2.56	2.59	2.59	+0.01 (+0.39%)	9,058,669
29 Sep 2022	CNY	2.64	2.65	2.57	2.58	2.58	-0.04 (-1.53%)	11,679,222