China Railway Materials Co Ltd Recent Share Price (SHE:000927)

SHE:000927 - China Railway Materials Co Ltd China Railway Materials Co Ltd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	CNY	2.64	2.65	2.57	2.58	2.58	-0.04 (-1.53%)	11,679,222
28 Sep 2022	CNY	2.66	2.67	2.62	2.62	2.62	-0.05 (-1.87%)	11,714,680
27 Sep 2022	CNY	2.63	2.67	2.63	2.67	2.67	+0.03 (+1.14%)	10,141,803
26 Sep 2022	CNY	2.68	2.7	2.63	2.64	2.64	-0.07 (-2.58%)	15,395,600
23 Sep 2022	CNY	2.7	2.75	2.67	2.71	2.71	+0.02 (+0.74%)	16,113,465
22 Sep 2022	CNY	2.68	2.71	2.67	2.69	2.69	-0.01 (-0.37%)	9,170,976
21 Sep 2022	CNY	2.67	2.72	2.63	2.7	2.7	+0.02 (+0.75%)	15,287,032
20 Sep 2022	CNY	2.67	2.7	2.67	2.68	2.68	+0.01 (+0.37%)	11,174,400
19 Sep 2022	CNY	2.7	2.71	2.66	2.67	2.67	-0.04 (-1.48%)	17,061,085
16 Sep 2022	CNY	2.79	2.79	2.71	2.71	2.71	-0.08 (-2.87%)	23,840,305
15 Sep 2022	CNY	2.86	2.86	2.77	2.79	2.79	-0.05 (-1.76%)	23,624,619
14 Sep 2022	CNY	2.84	2.88	2.83	2.84	2.84	-0.03 (-1.05%)	22,041,514
13 Sep 2022	CNY	2.9	2.91	2.85	2.87	2.87	-0.03 (-1.03%)	22,945,512
9 Sep 2022	CNY	2.9	2.91	2.86	2.9	2.9	0.0 (0.0%)	28,146,499
8 Sep 2022	CNY	2.85	2.92	2.85	2.9	2.9	+0.05 (+1.75%)	34,819,797
7 Sep 2022	CNY	2.83	2.85	2.82	2.85	2.85	+0.01 (+0.35%)	17,769,500
6 Sep 2022	CNY	2.82	2.84	2.81	2.84	2.84	+0.02 (+0.71%)	16,652,801
5 Sep 2022	CNY	2.78	2.83	2.76	2.82	2.82	+0.03 (+1.08%)	16,347,813
2 Sep 2022	CNY	2.78	2.8	2.76	2.79	2.79	+0.02 (+0.72%)	8,049,812
1 Sep 2022	CNY	2.79	2.8	2.76	2.77	2.77	-0.01 (-0.36%)	12,594,400
31 Aug 2022	CNY	2.81	2.82	2.78	2.78	2.78	-0.04 (-1.42%)	14,162,333
30 Aug 2022	CNY	2.8	2.83	2.79	2.82	2.82	+0.02 (+0.71%)	15,175,737
29 Aug 2022	CNY	2.76	2.8	2.75	2.8	2.8	+0.01 (+0.36%)	11,937,737
26 Aug 2022	CNY	2.79	2.8	2.77	2.79	2.79	-0.01 (-0.36%)	10,735,237
25 Aug 2022	CNY	2.78	2.8	2.75	2.8	2.8	+0.04 (+1.45%)	15,019,794
24 Aug 2022	CNY	2.82	2.83	2.76	2.76	2.76	-0.06 (-2.13%)	18,417,801
23 Aug 2022	CNY	2.83	2.83	2.8	2.82	2.82	-0.01 (-0.35%)	11,125,510
22 Aug 2022	CNY	2.81	2.84	2.8	2.83	2.83	+0.02 (+0.71%)	15,274,671
19 Aug 2022	CNY	2.82	2.84	2.81	2.81	2.81	-0.02 (-0.71%)	10,994,526
18 Aug 2022	CNY	2.84	2.84	2.81	2.83	2.83	0.0 (0.0%)	16,866,231