China Railway Materials Co Ltd Recent Share Price (SHE:000927)

SHE:000927 - China Railway Materials Co Ltd China Railway Materials Co Ltd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2022	CNY	2.85	2.85	2.82	2.83	2.83	-0.01 (-0.35%)	11,776,953
16 Aug 2022	CNY	2.82	2.84	2.81	2.84	2.84	+0.02 (+0.71%)	11,701,048
15 Aug 2022	CNY	2.82	2.83	2.8	2.82	2.82	0.0 (0.0%)	12,041,456
12 Aug 2022	CNY	2.81	2.84	2.8	2.82	2.82	+0.01 (+0.36%)	14,873,028
11 Aug 2022	CNY	2.77	2.81	2.76	2.81	2.81	+0.05 (+1.81%)	16,707,725
10 Aug 2022	CNY	2.77	2.78	2.75	2.76	2.76	-0.02 (-0.72%)	10,219,300
9 Aug 2022	CNY	2.78	2.79	2.76	2.78	2.78	0.0 (0.0%)	9,303,948
8 Aug 2022	CNY	2.76	2.79	2.76	2.78	2.78	+0.01 (+0.36%)	11,486,100
5 Aug 2022	CNY	2.75	2.78	2.73	2.77	2.77	+0.02 (+0.73%)	14,003,407
4 Aug 2022	CNY	2.76	2.77	2.71	2.75	2.75	+0.01 (+0.36%)	16,159,700
3 Aug 2022	CNY	2.76	2.82	2.73	2.74	2.74	-0.04 (-1.44%)	21,313,231
2 Aug 2022	CNY	2.81	2.82	2.71	2.78	2.78	-0.05 (-1.77%)	31,538,935
1 Aug 2022	CNY	2.86	2.86	2.82	2.83	2.83	-0.02 (-0.70%)	18,955,500
29 Jul 2022	CNY	2.89	2.9	2.85	2.85	2.85	-0.07 (-2.40%)	35,775,869
28 Jul 2022	CNY	2.83	3.02	2.83	2.92	2.92	+0.09 (+3.18%)	53,812,144
27 Jul 2022	CNY	2.84	2.84	2.82	2.83	2.83	-0.01 (-0.35%)	11,003,437
26 Jul 2022	CNY	2.81	2.84	2.8	2.84	2.84	+0.02 (+0.71%)	13,500,100
25 Jul 2022	CNY	2.81	2.84	2.81	2.82	2.82	0.0 (0.0%)	14,762,502
22 Jul 2022	CNY	2.82	2.85	2.8	2.82	2.82	0.0 (0.0%)	14,988,329
21 Jul 2022	CNY	2.82	2.84	2.81	2.82	2.82	0.0 (0.0%)	13,678,066
20 Jul 2022	CNY	2.83	2.83	2.8	2.82	2.82	+0.01 (+0.36%)	11,554,400
19 Jul 2022	CNY	2.79	2.83	2.78	2.81	2.81	+0.03 (+1.08%)	15,770,887
18 Jul 2022	CNY	2.7	2.79	2.7	2.78	2.78	+0.03 (+1.09%)	14,247,401
15 Jul 2022	CNY	2.8	2.81	2.74	2.75	2.75	-0.06 (-2.14%)	20,847,631
14 Jul 2022	CNY	2.82	2.83	2.81	2.81	2.81	-0.02 (-0.71%)	12,208,100
13 Jul 2022	CNY	2.8	2.84	2.79	2.83	2.83	+0.03 (+1.07%)	16,761,700
12 Jul 2022	CNY	2.81	2.81	2.79	2.8	2.8	0.0 (0.0%)	15,533,000
11 Jul 2022	CNY	2.82	2.83	2.79	2.8	2.8	-0.03 (-1.06%)	17,111,083
8 Jul 2022	CNY	2.82	2.84	2.81	2.83	2.83	0.0 (0.0%)	15,163,100
7 Jul 2022	CNY	2.81	2.84	2.79	2.83	2.83	+0.02 (+0.71%)	16,299,500