| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | CNY | 6.8382 | 6.9485 | 6.7794 | 6.8162 | 6.8162 | +0.059 (+0.87%) | 21,672,236 |
| 10 Apr 2003 | CNY | 6.4927 | 6.9265 | 6.4853 | 6.7574 | 6.7574 | +0.28 (+4.31%) | 33,624,361 |
| 9 Apr 2003 | CNY | 6.1029 | 6.6177 | 6.0735 | 6.4779 | 6.4779 | +0.316 (+5.13%) | 21,602,832 |
| 8 Apr 2003 | CNY | 6.1177 | 6.4338 | 6.0294 | 6.1618 | 6.1618 | +0.029 (+0.48%) | 23,127,742 |
| 7 Apr 2003 | CNY | 5.9265 | 6.1397 | 5.8971 | 6.1324 | 6.1324 | +0.228 (+3.86%) | 16,182,714 |
| 4 Apr 2003 | CNY | 5.7868 | 6 | 5.7574 | 5.9044 | 5.9044 | +0.118 (+2.03%) | 18,468,695 |
| 3 Apr 2003 | CNY | 5.5956 | 5.7941 | 5.5588 | 5.7868 | 5.7868 | +0.169 (+3.01%) | 13,545,205 |
| 2 Apr 2003 | CNY | 5.6471 | 5.6838 | 5.5662 | 5.6177 | 5.6177 | -0.029 (-0.52%) | 5,534,970 |
| 1 Apr 2003 | CNY | 5.6471 | 5.6765 | 5.5956 | 5.6471 | 5.6471 | 0.0 (0.0%) | 8,543,114 |
| 31 Mar 2003 | CNY | 5.5147 | 5.7059 | 5.5 | 5.6471 | 5.6471 | +0.125 (+2.26%) | 11,290,536 |
| 28 Mar 2003 | CNY | 5.5515 | 5.6177 | 5.4706 | 5.5221 | 5.5221 | -0.029 (-0.53%) | 8,463,097 |
| 27 Mar 2003 | CNY | 5.5 | 5.6471 | 5.4044 | 5.5515 | 5.5515 | +0.022 (+0.40%) | 15,328,969 |
| 26 Mar 2003 | CNY | 5.6397 | 5.6691 | 5.5074 | 5.5294 | 5.5294 | -0.125 (-2.21%) | 10,654,565 |
| 25 Mar 2003 | CNY | 5.6471 | 5.7206 | 5.5588 | 5.6544 | 5.6544 | +0.007 (+0.13%) | 10,305,794 |
| 24 Mar 2003 | CNY | 5.5515 | 5.6912 | 5.5368 | 5.6471 | 5.6471 | +0.051 (+0.92%) | 10,381,849 |
| 21 Mar 2003 | CNY | 5.5221 | 5.6985 | 5.4559 | 5.5956 | 5.5956 | +0.051 (+0.93%) | 17,224,737 |
| 20 Mar 2003 | CNY | 5.5221 | 5.7794 | 5.4632 | 5.5441 | 5.5441 | +0.007 (+0.13%) | 28,331,375 |
| 19 Mar 2003 | CNY | 5.1985 | 5.5809 | 5.1691 | 5.5368 | 5.5368 | +0.331 (+6.36%) | 17,794,117 |
| 18 Mar 2003 | CNY | 5.3677 | 5.3824 | 5.2059 | 5.2059 | 5.2059 | -0.162 (-3.01%) | 7,849,873 |
| 17 Mar 2003 | CNY | 5.3015 | 5.4044 | 5.2721 | 5.3677 | 5.3677 | +0.066 (+1.25%) | 13,991,626 |
| 14 Mar 2003 | CNY | 5.2132 | 5.3382 | 5.1838 | 5.3015 | 5.3015 | +0.081 (+1.55%) | 16,825,628 |
| 13 Mar 2003 | CNY | 5 | 5.2721 | 5 | 5.2206 | 5.2206 | +0.191 (+3.80%) | 17,908,373 |
| 12 Mar 2003 | CNY | 4.9632 | 5.0368 | 4.9118 | 5.0294 | 5.0294 | +0.073 (+1.48%) | 3,757,318 |
| 11 Mar 2003 | CNY | 4.9559 | 5 | 4.9191 | 4.9559 | 4.9559 | 0.0 (0.0%) | 2,705,091 |
