SHE:000927 - China Railway Materials Co Ltd China Railway Materials Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2003 CNY 5.5956 5.7941 5.5588 5.7868 5.7868 +0.169 (+3.01%) 13,545,205
2 Apr 2003 CNY 5.6471 5.6838 5.5662 5.6177 5.6177 -0.029 (-0.52%) 5,534,970
1 Apr 2003 CNY 5.6471 5.6765 5.5956 5.6471 5.6471 0.0 (0.0%) 8,543,114
31 Mar 2003 CNY 5.5147 5.7059 5.5 5.6471 5.6471 +0.125 (+2.26%) 11,290,536
28 Mar 2003 CNY 5.5515 5.6177 5.4706 5.5221 5.5221 -0.029 (-0.53%) 8,463,097
27 Mar 2003 CNY 5.5 5.6471 5.4044 5.5515 5.5515 +0.022 (+0.40%) 15,328,969
26 Mar 2003 CNY 5.6397 5.6691 5.5074 5.5294 5.5294 -0.125 (-2.21%) 10,654,565
25 Mar 2003 CNY 5.6471 5.7206 5.5588 5.6544 5.6544 +0.007 (+0.13%) 10,305,794
24 Mar 2003 CNY 5.5515 5.6912 5.5368 5.6471 5.6471 +0.051 (+0.92%) 10,381,849
21 Mar 2003 CNY 5.5221 5.6985 5.4559 5.5956 5.5956 +0.051 (+0.93%) 17,224,737
20 Mar 2003 CNY 5.5221 5.7794 5.4632 5.5441 5.5441 +0.007 (+0.13%) 28,331,375
19 Mar 2003 CNY 5.1985 5.5809 5.1691 5.5368 5.5368 +0.331 (+6.36%) 17,794,117
18 Mar 2003 CNY 5.3677 5.3824 5.2059 5.2059 5.2059 -0.162 (-3.01%) 7,849,873
17 Mar 2003 CNY 5.3015 5.4044 5.2721 5.3677 5.3677 +0.066 (+1.25%) 13,991,626
14 Mar 2003 CNY 5.2132 5.3382 5.1838 5.3015 5.3015 +0.081 (+1.55%) 16,825,628
13 Mar 2003 CNY 5 5.2721 5 5.2206 5.2206 +0.191 (+3.80%) 17,908,373
12 Mar 2003 CNY 4.9632 5.0368 4.9118 5.0294 5.0294 +0.073 (+1.48%) 3,757,318
11 Mar 2003 CNY 4.9559 5 4.9191 4.9559 4.9559 0.0 (0.0%) 2,705,091



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms