Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | CNY | 5 | 5.2721 | 5 | 5.2206 | 5.2206 | +0.191 (+3.80%) | 17,908,373 |
12 Mar 2003 | CNY | 4.9632 | 5.0368 | 4.9118 | 5.0294 | 5.0294 | +0.073 (+1.48%) | 3,757,318 |
11 Mar 2003 | CNY | 4.9559 | 5 | 4.9191 | 4.9559 | 4.9559 | 0.0 (0.0%) | 2,705,091 |