| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | CNY | 5.11 | 5.15 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 823,500 |
| 7 Feb 2002 | CNY | 5.02 | 5.14 | 5.01 | 5.1 | 5.1 | +0.05 (+0.99%) | 894,691 |
| 6 Feb 2002 | CNY | 5.21 | 5.26 | 5.04 | 5.05 | 5.05 | -0.17 (-3.26%) | 1,163,078 |
| 5 Feb 2002 | CNY | 5.01 | 5.22 | 5.01 | 5.22 | 5.22 | +0.16 (+3.16%) | 1,919,066 |
| 4 Feb 2002 | CNY | 4.92 | 5.08 | 4.85 | 5.06 | 5.06 | +0.14 (+2.85%) | 1,199,654 |
| 1 Feb 2002 | CNY | 5.05 | 5.08 | 4.91 | 4.92 | 4.92 | +0.14 (+2.93%) | 1,582,387 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 4.75 | 4.83 | 4.65 | 4.78 | 4.78 | +0.05 (+1.06%) | 691,635 |
| 29 Jan 2002 | CNY | 4.53 | 4.77 | 4.49 | 4.73 | 4.73 | +0.1 (+2.16%) | 499,838 |
| 28 Jan 2002 | CNY | 5.05 | 5.06 | 4.62 | 4.63 | 4.63 | -0.43 (-8.50%) | 650,692 |
| 25 Jan 2002 | CNY | 5.01 | 5.1 | 4.99 | 5.06 | 5.06 | 0.0 (0.0%) | 577,551 |
| 24 Jan 2002 | CNY | 4.92 | 5.18 | 4.85 | 5.06 | 5.06 | +0.03 (+0.60%) | 1,117,801 |
| 23 Jan 2002 | CNY | 4.62 | 5.05 | 4.58 | 5.03 | 5.03 | +0.43 (+9.35%) | 863,202 |
| 22 Jan 2002 | CNY | 4.6 | 4.88 | 4.51 | 4.6 | 4.6 | 0.0 (0.0%) | 567,500 |
| 21 Jan 2002 | CNY | 4.9 | 4.93 | 4.58 | 4.6 | 4.6 | -0.36 (-7.26%) | 659,397 |
| 18 Jan 2002 | CNY | 5 | 5.1 | 4.81 | 4.96 | 4.96 | -0.12 (-2.36%) | 552,892 |
| 17 Jan 2002 | CNY | 5.27 | 5.27 | 4.94 | 5.08 | 5.08 | -0.19 (-3.61%) | 737,000 |
| 16 Jan 2002 | CNY | 5.16 | 5.29 | 5.11 | 5.27 | 5.27 | +0.11 (+2.13%) | 428,630 |
| 15 Jan 2002 | CNY | 5.18 | 5.36 | 5.15 | 5.16 | 5.16 | -0.22 (-4.09%) | 628,400 |
| 14 Jan 2002 | CNY | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | CNY | 5.6 | 5.64 | 5.35 | 5.38 | 5.38 | -0.27 (-4.78%) | 1,041,600 |
| 10 Jan 2002 | CNY | 5.6 | 5.7 | 5.5 | 5.65 | 5.65 | +0.02 (+0.36%) | 655,148 |
| 9 Jan 2002 | CNY | 5.8 | 5.8 | 5.59 | 5.63 | 5.63 | -0.18 (-3.10%) | 326,750 |
| 8 Jan 2002 | CNY | 5.81 | 5.9 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 219,300 |
| 7 Jan 2002 | CNY | 5.8 | 5.88 | 5.8 | 5.84 | 5.84 | -0.07 (-1.18%) | 274,750 |
| 4 Jan 2002 | CNY | 6.13 | 6.13 | 5.9 | 5.91 | 5.91 | -0.22 (-3.59%) | 220,400 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 5.99 | 6.16 | 5.92 | 6.13 | 6.13 | +0.14 (+2.34%) | 766,360 |
