| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 4.27 | 4.27 | 4 | 4.27 | 4.27 | +0.39 (+10.05%) | 283,324,103 |
| 12 Apr 2022 | CNY | 3.64 | 3.88 | 3.43 | 3.88 | 3.88 | +0.35 (+9.92%) | 239,394,273 |
| 11 Apr 2022 | CNY | 3.53 | 3.53 | 3.48 | 3.53 | 3.53 | +0.32 (+9.97%) | 107,229,447 |
| 8 Apr 2022 | CNY | 3.18 | 3.23 | 3.14 | 3.21 | 3.21 | +0.04 (+1.26%) | 12,587,599 |
| 7 Apr 2022 | CNY | 3.22 | 3.22 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 9,175,800 |
| 6 Apr 2022 | CNY | 3.17 | 3.21 | 3.16 | 3.21 | 3.21 | +0.04 (+1.26%) | 7,970,663 |
| 1 Apr 2022 | CNY | 3.16 | 3.19 | 3.13 | 3.17 | 3.17 | 0.0 (0.0%) | 6,707,970 |
| 31 Mar 2022 | CNY | 3.2 | 3.21 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 6,887,322 |
| 30 Mar 2022 | CNY | 3.21 | 3.23 | 3.17 | 3.2 | 3.2 | +0.01 (+0.31%) | 5,934,913 |
| 29 Mar 2022 | CNY | 3.17 | 3.22 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 7,613,300 |
| 28 Mar 2022 | CNY | 3.15 | 3.18 | 3.11 | 3.17 | 3.17 | 0.0 (0.0%) | 6,899,143 |
| 25 Mar 2022 | CNY | 3.18 | 3.19 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 6,732,354 |
| 24 Mar 2022 | CNY | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 6,101,001 |
| 23 Mar 2022 | CNY | 3.25 | 3.25 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 7,221,710 |
| 22 Mar 2022 | CNY | 3.2 | 3.26 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 9,760,600 |
| 21 Mar 2022 | CNY | 3.18 | 3.21 | 3.16 | 3.19 | 3.19 | +0.01 (+0.31%) | 8,926,050 |
| 18 Mar 2022 | CNY | 3.11 | 3.18 | 3.1 | 3.18 | 3.18 | +0.06 (+1.92%) | 17,995,475 |
| 17 Mar 2022 | CNY | 3.13 | 3.16 | 3.11 | 3.12 | 3.12 | +0.02 (+0.65%) | 10,908,600 |
| 16 Mar 2022 | CNY | 3.04 | 3.11 | 3.01 | 3.1 | 3.1 | +0.07 (+2.31%) | 14,716,526 |
| 15 Mar 2022 | CNY | 3.15 | 3.15 | 3.01 | 3.03 | 3.03 | -0.13 (-4.11%) | 17,428,600 |
| 14 Mar 2022 | CNY | 3.23 | 3.25 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 10,088,616 |
| 11 Mar 2022 | CNY | 3.22 | 3.26 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 10,046,216 |
| 10 Mar 2022 | CNY | 3.23 | 3.27 | 3.22 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,108,225 |
| 9 Mar 2022 | CNY | 3.27 | 3.28 | 3.04 | 3.2 | 3.2 | -0.07 (-2.14%) | 17,533,900 |
| 8 Mar 2022 | CNY | 3.35 | 3.36 | 3.25 | 3.27 | 3.27 | -0.08 (-2.39%) | 15,185,074 |
| 7 Mar 2022 | CNY | 3.4 | 3.4 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 10,583,300 |
| 4 Mar 2022 | CNY | 3.46 | 3.46 | 3.39 | 3.4 | 3.4 | -0.06 (-1.73%) | 13,609,000 |
| 3 Mar 2022 | CNY | 3.4 | 3.52 | 3.39 | 3.46 | 3.46 | +0.07 (+2.06%) | 22,169,588 |
| 2 Mar 2022 | CNY | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | +0.02 (+0.59%) | 7,640,158 |
| 1 Mar 2022 | CNY | 3.36 | 3.39 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 9,561,653 |
