| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | CNY | 5.73 | 5.8 | 5.67 | 5.72 | 5.72 | -0.01 (-0.17%) | 2,127,865 |
| 24 Feb 2000 | CNY | 5.75 | 5.8 | 5.66 | 5.73 | 5.73 | -0.01 (-0.17%) | 2,964,085 |
| 23 Feb 2000 | CNY | 5.85 | 5.95 | 5.71 | 5.74 | 5.74 | -0.22 (-3.69%) | 4,139,574 |
| 22 Feb 2000 | CNY | 6.1 | 6.18 | 5.93 | 5.96 | 5.96 | -0.09 (-1.49%) | 5,180,453 |
| 21 Feb 2000 | CNY | 5.87 | 6.14 | 5.82 | 6.05 | 6.05 | +0.17 (+2.89%) | 5,121,887 |
| 18 Feb 2000 | CNY | 6.14 | 6.15 | 5.85 | 5.88 | 5.88 | -0.26 (-4.23%) | 5,572,546 |
| 17 Feb 2000 | CNY | 5.81 | 6.38 | 5.78 | 6.14 | 6.14 | +0.33 (+5.68%) | 17,576,469 |
| 16 Feb 2000 | CNY | 5.9 | 5.94 | 5.7 | 5.81 | 5.81 | -0.13 (-2.19%) | 6,645,391 |
| 15 Feb 2000 | CNY | 6.12 | 6.15 | 5.86 | 5.94 | 5.94 | -0.13 (-2.14%) | 9,688,567 |
| 14 Feb 2000 | CNY | 5.73 | 6.08 | 5.73 | 6.07 | 6.07 | +0.41 (+7.24%) | 7,201,647 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 5.7 | 5.73 | 5.12 | 5.66 | 5.66 | -0.03 (-0.53%) | 5,352,749 |
| 27 Jan 2000 | CNY | 5.81 | 5.84 | 5.6 | 5.69 | 5.69 | -0.1 (-1.73%) | 6,020,459 |
| 26 Jan 2000 | CNY | 5.8 | 5.95 | 5.75 | 5.79 | 5.79 | -0.01 (-0.17%) | 3,626,068 |
| 25 Jan 2000 | CNY | 5.62 | 5.9 | 5.6 | 5.8 | 5.8 | +0.18 (+3.20%) | 5,622,494 |
| 24 Jan 2000 | CNY | 5.6 | 5.71 | 5.51 | 5.62 | 5.62 | +0.01 (+0.18%) | 4,254,625 |
| 21 Jan 2000 | CNY | 5.7 | 5.72 | 5.59 | 5.61 | 5.61 | -0.08 (-1.41%) | 3,245,700 |
| 20 Jan 2000 | CNY | 5.78 | 5.8 | 5.65 | 5.69 | 5.69 | -0.09 (-1.56%) | 2,561,465 |
| 19 Jan 2000 | CNY | 5.7 | 5.83 | 5.63 | 5.78 | 5.78 | +0.08 (+1.40%) | 4,536,735 |
| 18 Jan 2000 | CNY | 5.66 | 5.75 | 5.61 | 5.7 | 5.7 | +0.04 (+0.71%) | 977,785 |
| 17 Jan 2000 | CNY | 5.69 | 5.7 | 5.58 | 5.66 | 5.66 | +0.01 (+0.18%) | 1,110,158 |
