Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | CNY | 5.72 | 5.78 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 1,308,650 |
13 Jan 2000 | CNY | 5.85 | 5.88 | 5.7 | 5.71 | 5.71 | -0.14 (-2.39%) | 1,748,450 |
12 Jan 2000 | CNY | 6 | 6.04 | 5.79 | 5.85 | 5.85 | -0.17 (-2.82%) | 3,115,541 |
11 Jan 2000 | CNY | 6.1 | 6.3 | 5.98 | 6.02 | 6.02 | -0.1 (-1.63%) | 11,223,963 |
10 Jan 2000 | CNY | 6.2 | 6.25 | 6.05 | 6.12 | 6.12 | -0.05 (-0.81%) | 4,398,138 |
7 Jan 2000 | CNY | 6.15 | 6.25 | 6.01 | 6.17 | 6.17 | +0.05 (+0.82%) | 7,618,701 |
6 Jan 2000 | CNY | 5.9 | 6.13 | 5.9 | 6.12 | 6.12 | +0.21 (+3.55%) | 4,484,439 |
5 Jan 2000 | CNY | 5.89 | 6.05 | 5.8 | 5.91 | 5.91 | +0.03 (+0.51%) | 4,041,137 |
4 Jan 2000 | CNY | 5.79 | 5.92 | 5.76 | 5.88 | 5.88 | 0.0 (0.0%) | 1,492,314 |